Singapore markets open in 8 hours 41 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.39-7.20 (-1.40%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P002850002023-01-27 3:20PM EST2023-02-170.020.000.050.00-380110.16%
COST230317P002850002023-02-02 9:58AM EST2023-03-170.150.000.150.00-1664.65%