Singapore markets open in 19 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,135.89 -2,631.97 (-4.13%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00285000 | 2024-02-28 10:55AM EDT | 2024-04-19 | 462.90 | 443.30 | 453.00 | 0.00 | - | 5 | 11 | 1,027.03% |
| COST240621C00285000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 271.72 | - | - | 0.00 | - | - | - | 0.00% |
| COST240719C00285000 | 2024-03-28 10:04AM EDT | 2024-07-19 | 451.00 | 429.60 | 437.45 | 0.00 | - | 1 | 2 | 101.92% |
| COST240920C00285000 | 2023-12-21 12:34PM EDT | 2024-09-20 | 370.23 | 412.00 | 421.00 | 0.00 | - | - | 13 | 0.00% |
| COST250117C00285000 | 2024-03-28 1:20PM EDT | 2025-01-17 | 454.21 | 436.20 | 443.10 | 0.00 | - | 2 | 98 | 73.81% |
| COST250620C00285000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 411.00 | 421.00 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00285000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 424.00 | 434.00 | 0.00 | - | - | 7 | 39.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00285000 | 2024-02-08 1:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 457.03% |
| COST240621P00285000 | 2024-02-07 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 92.14% |
| COST240719P00285000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.74 | 0.00 | - | - | 12 | 73.93% |
| COST240920P00285000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.18 | +0.06 | +50.00% | 10 | 31 | 52.73% |
| COST250117P00285000 | 2024-04-16 11:58AM EDT | 2025-01-17 | 0.48 | 0.12 | 0.72 | 0.00 | - | 5 | 100 | 46.70% |
| COST250620P00285000 | 2024-03-28 1:23PM EDT | 2025-06-20 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 22 | 50.92% |
| COST260116P00285000 | 2024-03-12 10:21AM EDT | 2026-01-16 | 1.65 | 0.25 | 2.28 | 0.00 | - | 1 | 51 | 36.38% |
© 2024 Yahoo. All rights reserved.