Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,109.03 -2.05 (-0.05%) Dow
33,778.56 -112.46 (-0.33%) Nasdaq
11,916.99 +29.54 (+0.25%) BTC-USD
22,935.41 -141.29 (-0.61%) CMC Crypto 200
527.27 +1.31 (+0.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EST. Market open.
Strike:285.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00285000 | 2023-01-27 3:20PM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 110.16% |
| COST230317P00285000 | 2023-02-02 9:58AM EST | 2023-03-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 64.65% |
© 2023 Yahoo. All rights reserved.
