Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
399.180.00-192024-06-210.150.00-279
-----2024-09-200.400.00-1921
366.930.00-1582025-01-170.750.00-286
410.000.00-422025-06-204.000.00-19
401.620.00-6362026-01-162.300.00-5177