Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
509.54 -5.26 (-1.02%)
Pre-market: 06:03AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421C002800002023-01-24 9:33AM EST2023-04-21213.000.000.000.00-100.00%
COST230616C002800002022-05-24 10:47AM EST2023-06-16166.00204.20210.650.00-130.00%
COST240119C002800002023-01-25 9:54AM EST2024-01-19220.020.000.000.00-100.00%
COST250117C002800002023-01-26 2:08PM EST2025-01-17239.660.000.000.00-3600.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P002800002023-01-27 3:20PM EST2023-02-170.020.000.000.00-2050.00%
COST230224P002800002023-01-19 10:04AM EST2023-02-240.020.000.000.00-5050.00%
COST230303P002800002023-01-19 1:15PM EST2023-03-030.070.000.000.00--050.00%
COST230317P002800002023-02-03 10:04AM EST2023-03-170.060.000.000.00-1025.00%
COST230421P002800002023-01-23 12:52PM EST2023-04-210.170.000.000.00-5025.00%
COST230616P002800002023-02-02 2:57PM EST2023-06-160.310.000.000.00-5025.00%
COST230721P002800002023-02-02 1:55PM EST2023-07-210.540.000.000.00-1012.50%
COST230915P002800002023-02-01 11:30AM EST2023-09-151.200.000.000.00-1012.50%
COST240119P002800002023-02-01 12:27PM EST2024-01-192.600.000.000.00-1012.50%
COST240621P002800002022-12-14 9:42AM EST2024-06-216.810.000.000.00-4712.50%
COST250117P002800002023-01-23 1:00PM EST2025-01-176.700.000.000.00-106.25%