Singapore markets open in 7 hours 13 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.44-2.21 (-0.45%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C002800002022-04-26 12:57PM EDT2022-07-15281.32183.60188.500.00-500.00%
COST221021C002800002022-06-27 1:23PM EDT2022-10-21205.07212.65213.900.00-1163.98%
COST230120C002800002022-06-30 3:26PM EDT2023-01-20204.80215.10217.700.00-315055.78%
COST230616C002800002022-05-24 11:47AM EDT2023-06-16166.00204.20210.650.00-1323.34%
COST240119C002800002022-07-06 3:10PM EDT2024-01-19233.00227.75230.800.00-51848.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P002800002022-06-22 12:02PM EDT2022-07-080.030.000.040.00-4451246.88%
COST220715P002800002022-07-01 12:22PM EDT2022-07-150.010.000.030.00-60132114.06%
COST220819P002800002022-06-23 11:38AM EDT2022-08-190.350.040.410.00--266.94%
COST221021P002800002022-06-17 10:43AM EDT2022-10-212.470.451.660.00-18353.35%
COST230120P002800002022-07-05 1:26PM EDT2023-01-202.301.402.410.00-139645.53%
COST230616P002800002022-07-05 11:00AM EDT2023-06-165.103.555.650.00-42841.72%
COST240119P002800002022-07-07 11:32AM EDT2024-01-197.306.757.65-2.70-27.00%12235.38%