Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,894.39 +49.31 (+1.28%) Dow
31,297.21 +259.53 (+0.84%) Nasdaq
11,599.77 +237.91 (+2.09%) BTC-USD
20,860.79 +604.57 (+2.98%) CMC Crypto 200
455.59 +11.27 (+2.54%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:280.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00280000 | 2022-04-26 12:57PM EDT | 2022-07-15 | 281.32 | 183.60 | 188.50 | 0.00 | - | 5 | 0 | 0.00% |
| COST221021C00280000 | 2022-06-27 1:23PM EDT | 2022-10-21 | 205.07 | 212.65 | 213.90 | 0.00 | - | 1 | 1 | 63.98% |
| COST230120C00280000 | 2022-06-30 3:26PM EDT | 2023-01-20 | 204.80 | 215.10 | 217.70 | 0.00 | - | 3 | 150 | 55.78% |
| COST230616C00280000 | 2022-05-24 11:47AM EDT | 2023-06-16 | 166.00 | 204.20 | 210.65 | 0.00 | - | 1 | 3 | 23.34% |
| COST240119C00280000 | 2022-07-06 3:10PM EDT | 2024-01-19 | 233.00 | 227.75 | 230.80 | 0.00 | - | 5 | 18 | 48.30% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708P00280000 | 2022-06-22 12:02PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.04 | 0.00 | - | 44 | 51 | 246.88% |
| COST220715P00280000 | 2022-07-01 12:22PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 60 | 132 | 114.06% |
| COST220819P00280000 | 2022-06-23 11:38AM EDT | 2022-08-19 | 0.35 | 0.04 | 0.41 | 0.00 | - | - | 2 | 66.94% |
| COST221021P00280000 | 2022-06-17 10:43AM EDT | 2022-10-21 | 2.47 | 0.45 | 1.66 | 0.00 | - | 1 | 83 | 53.35% |
| COST230120P00280000 | 2022-07-05 1:26PM EDT | 2023-01-20 | 2.30 | 1.40 | 2.41 | 0.00 | - | 1 | 396 | 45.53% |
| COST230616P00280000 | 2022-07-05 11:00AM EDT | 2023-06-16 | 5.10 | 3.55 | 5.65 | 0.00 | - | 4 | 28 | 41.72% |
| COST240119P00280000 | 2022-07-07 11:32AM EDT | 2024-01-19 | 7.30 | 6.75 | 7.65 | -2.70 | -27.00% | 1 | 22 | 35.38% |
© 2022 Yahoo. All rights reserved.
