Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,847.94 -563.34 (-2.41%) CMC Crypto 200
524.76 -12.09 (-2.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:280.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00280000 | 2023-01-24 9:33AM EST | 2023-04-21 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00280000 | 2022-05-24 10:47AM EST | 2023-06-16 | 166.00 | 204.20 | 210.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST240119C00280000 | 2023-01-25 9:54AM EST | 2024-01-19 | 220.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00280000 | 2023-01-26 2:08PM EST | 2025-01-17 | 239.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00280000 | 2023-01-27 3:20PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST230224P00280000 | 2023-01-19 10:04AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST230303P00280000 | 2023-01-19 1:15PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST230317P00280000 | 2023-02-03 10:04AM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230421P00280000 | 2023-01-23 12:52PM EST | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230616P00280000 | 2023-02-02 2:57PM EST | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230721P00280000 | 2023-02-02 1:55PM EST | 2023-07-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230915P00280000 | 2023-02-01 11:30AM EST | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240119P00280000 | 2023-02-01 12:27PM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240621P00280000 | 2022-12-14 9:42AM EST | 2024-06-21 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| COST250117P00280000 | 2023-01-23 1:00PM EST | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
