Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.46+7.16 (+1.44%)
As of 01:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor27 January 2023
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P002750002023-01-19 10:04AM EST2023-02-170.020.000.030.00-41278.13%
COST230317P002750002023-01-19 1:07PM EST2023-03-170.100.010.200.00-2962.01%