Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,223.66 +13.42 (+0.32%) Dow
33,472.06 +162.55 (+0.49%) Nasdaq
12,842.31 -12.49 (-0.10%) BTC-USD
24,394.91 +379.54 (+1.58%) CMC Crypto 200
576.12 +1.38 (+0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:270.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-16 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-10-21 | 0.30 | 0.00 | - | 1 | 45 |
| 171.54 | 0.00 | - | 1 | 88 | 2023-01-20 | 0.75 | 0.00 | - | 1 | 337 |
| 285.79 | 0.00 | - | 1 | 2 | 2023-06-16 | 2.42 | 0.00 | - | 4 | 5 |
| 238.38 | 0.00 | - | 1 | 40 | 2024-01-19 | 4.30 | 0.00 | - | 2 | 68 |
© 2022 Yahoo. All rights reserved.
