Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.97-2.85 (-0.53%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.200.00-11
-----2022-09-160.010.00-18
-----2022-10-210.300.00-145
171.540.00-1882023-01-200.750.00-1337
285.790.00-122023-06-162.420.00-45
238.380.00-1402024-01-194.300.00-268