Singapore markets close in 13 minutes
Straits Times Index
3,176.24 -11.42 (-0.36%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.12 -44.93 (-0.57%) Bitcoin USD
64,474.63 +3,020.70 (+4.92%) CMC Crypto 200
1,328.51 +15.88 (+1.21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 404.87 | 0.00 | - | 34 | 5 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 53 |
| 268.65 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.12 | 0.00 | - | 9 | 114 |
| 376.62 | 0.00 | - | 1 | 46 | 2025-01-17 | 1.84 | 0.00 | - | 20 | 67 |
| 346.28 | 0.00 | - | 4 | 68 | 2025-06-20 | 1.39 | 0.00 | - | 5 | 169 |
© 2024 Yahoo. All rights reserved.