Singapore Markets close in 4 hrs 24 mins
Straits Times Index
3,263.76 +6.58 (+0.20%) Nikkei
28,087.71 +304.78 (+1.10%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,158.71 -483.70 (-1.69%) CMC Crypto 200
614.91 -4.33 (-0.70%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.00 | 0.00 | - | - | 0 | 2023-04-21 | 0.01 | 0.00 | - | - | 0 |
| 285.79 | 0.00 | - | - | 2 | 2023-06-16 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-20 | 1.30 | 0.00 | - | - | 0 |
| 238.38 | 0.00 | - | 36 | 40 | 2024-01-19 | 2.05 | 0.00 | - | 2 | 0 |
| 230.00 | 0.00 | - | - | 0 | 2024-06-21 | 3.60 | 0.00 | - | - | 0 |
| 238.29 | 0.00 | - | - | 0 | 2025-01-17 | 5.48 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
