Singapore Markets close in 4 hrs 24 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
211.000.00--02023-04-210.010.00--0
285.790.00--22023-06-160.110.00-30
-----2023-07-210.260.00-50
-----2023-09-150.650.00--0
-----2023-10-201.300.00--0
238.380.00-36402024-01-192.050.00-20
230.000.00--02024-06-213.600.00--0
238.290.00--02025-01-175.480.00--0