Singapore Markets open in 7 hrs 52 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.59+0.98 (+0.21%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002700002021-12-08 11:02AM EDT2023-01-20275.28278.90288.500.00-185162.18%
COST240119C002700002021-10-27 3:42PM EDT2024-01-19226.71283.00287.500.00-363898.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P002700002021-12-30 1:23PM EDT2022-07-150.760.731.260.00-125132.01%
COST230120P002700002021-12-13 11:40AM EDT2023-01-202.952.064.150.00-1027050.11%
COST240119P002700002022-01-05 11:31AM EDT2024-01-195.903.008.55-1.50-20.27%22536.31%