Singapore Markets open in 7 hrs 52 mins
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,810.46 -11.09 (-0.29%) Dow
30,984.02 +37.03 (+0.12%) Nasdaq
11,136.14 -45.40 (-0.41%) BTC-USD
20,007.56 -694.82 (-3.36%) CMC Crypto 200
430.90 -8.77 (-1.99%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00270000 | 2021-12-08 11:02AM EDT | 2023-01-20 | 275.28 | 278.90 | 288.50 | 0.00 | - | 1 | 85 | 162.18% |
| COST240119C00270000 | 2021-10-27 3:42PM EDT | 2024-01-19 | 226.71 | 283.00 | 287.50 | 0.00 | - | 36 | 38 | 98.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00270000 | 2021-12-30 1:23PM EDT | 2022-07-15 | 0.76 | 0.73 | 1.26 | 0.00 | - | 1 | 25 | 132.01% |
| COST230120P00270000 | 2021-12-13 11:40AM EDT | 2023-01-20 | 2.95 | 2.06 | 4.15 | 0.00 | - | 10 | 270 | 50.11% |
| COST240119P00270000 | 2022-01-05 11:31AM EDT | 2024-01-19 | 5.90 | 3.00 | 8.55 | -1.50 | -20.27% | 2 | 25 | 36.31% |
© 2022 Yahoo. All rights reserved.
