Singapore markets open in 7 hours 29 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.46-2.51 (-0.52%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C002700002022-12-01 9:48AM EST2022-12-16227.12207.55212.050.00-22159.77%
COST230120C002700002022-11-15 1:52PM EST2023-01-20257.13210.05211.900.00-58790.72%
COST230616C002700002022-10-12 12:15PM EST2023-06-16210.10251.90255.350.00-111118.63%
COST230915C002700002022-11-16 12:19PM EST2023-09-15266.33217.35223.350.00--256.72%
COST240119C002700002022-11-11 11:20AM EST2024-01-19255.10223.70227.850.00-13953.77%
COST250117C002700002022-12-07 9:30AM EST2025-01-17237.80234.35239.950.00-1349.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P002700002022-12-06 10:23AM EST2022-12-160.010.000.020.00-949112.50%
COST230120P002700002022-11-18 1:23PM EST2023-01-200.170.060.140.00-137662.70%
COST230217P002700002022-12-02 12:40PM EST2023-02-170.320.270.350.00-6955.84%
COST230317P002700002022-12-02 12:42PM EST2023-03-170.640.660.750.00-34153.10%
COST230421P002700002022-12-05 9:48AM EST2023-04-211.051.121.210.00-10013449.83%
COST230616P002700002022-12-02 12:24PM EST2023-06-161.701.942.050.00-12246.07%
COST230721P002700002022-12-08 9:33AM EST2023-07-212.512.132.83+0.15+6.36%12945.17%
COST230915P002700002022-11-29 12:08PM EST2023-09-151.932.234.100.00--243.85%
COST240119P002700002022-12-05 1:56PM EST2024-01-194.314.705.150.00-11,24338.47%
COST250117P002700002022-11-10 3:17PM EST2025-01-178.508.459.900.00-23233.34%