Singapore markets open in 7 hours 24 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.36-1.29 (-0.26%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C002600002022-06-09 3:01PM EDT2022-07-15218.70230.75232.850.00-12180.96%
COST221021C002600002022-06-22 10:04AM EDT2022-10-21203.72232.20234.750.00-1167.37%
COST230120C002600002022-05-24 10:52AM EDT2023-01-20176.45217.10222.350.00-11290.00%
COST230616C002600002022-07-07 11:20AM EDT2023-06-16240.53238.40240.90+23.85+11.01%1051.15%
COST240119C002600002022-05-20 12:09PM EDT2024-01-19176.00202.60209.850.00-1710.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P002600002022-05-31 2:04PM EDT2022-07-080.190.000.280.00-73334.38%
COST220715P002600002022-06-10 1:15PM EDT2022-07-150.160.000.280.00-1145157.42%
COST221021P002600002022-06-24 11:56AM EDT2022-10-210.760.000.000.00-1425.00%
COST230120P002600002022-06-28 11:42AM EDT2023-01-202.000.961.930.00-19348.72%
COST240119P002600002022-05-31 11:45AM EDT2024-01-198.706.457.100.00-12438.49%