Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
510.00 -4.80 (-0.93%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230616C002600002022-10-17 1:48PM EST2023-06-16212.06258.75262.850.00-161580.11%
COST240119C002600002023-01-26 2:09PM EST2024-01-19247.590.000.000.00-6800.00%
COST250117C002600002022-11-14 3:05PM EST2025-01-17280.00245.75251.650.00-37370.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P002600002023-01-23 1:00PM EST2023-02-170.010.000.000.00-40050.00%
COST230317P002600002023-01-30 3:21PM EST2023-03-170.030.000.000.00-7050.00%
COST230421P002600002023-01-31 9:50AM EST2023-04-210.090.000.000.00-21025.00%
COST230616P002600002023-02-02 2:00PM EST2023-06-160.200.000.000.00-1025.00%
COST230721P002600002023-02-02 1:56PM EST2023-07-210.420.000.000.00-1025.00%
COST230915P002600002023-01-12 2:25PM EST2023-09-151.400.000.000.00-2012.50%
COST240119P002600002023-02-02 3:21PM EST2024-01-191.520.000.000.00-21012.50%
COST240621P002600002023-01-20 2:45PM EST2024-06-214.280.000.000.00-5012.50%
COST250117P002600002023-02-01 9:45AM EST2025-01-174.350.000.000.00-1012.50%