Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,891.44 +46.36 (+1.21%) Dow
31,270.57 +232.89 (+0.75%) Nasdaq
11,590.21 +228.36 (+2.01%) BTC-USD
20,875.26 +620.76 (+3.06%) CMC Crypto 200
455.70 +11.38 (+2.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:260.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00260000 | 2022-06-09 3:01PM EDT | 2022-07-15 | 218.70 | 230.75 | 232.85 | 0.00 | - | 1 | 2 | 180.96% |
| COST221021C00260000 | 2022-06-22 10:04AM EDT | 2022-10-21 | 203.72 | 232.20 | 234.75 | 0.00 | - | 1 | 1 | 67.37% |
| COST230120C00260000 | 2022-05-24 10:52AM EDT | 2023-01-20 | 176.45 | 217.10 | 222.35 | 0.00 | - | 1 | 129 | 0.00% |
| COST230616C00260000 | 2022-07-07 11:20AM EDT | 2023-06-16 | 240.53 | 238.40 | 240.90 | +23.85 | +11.01% | 1 | 0 | 51.15% |
| COST240119C00260000 | 2022-05-20 12:09PM EDT | 2024-01-19 | 176.00 | 202.60 | 209.85 | 0.00 | - | 1 | 71 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708P00260000 | 2022-05-31 2:04PM EDT | 2022-07-08 | 0.19 | 0.00 | 0.28 | 0.00 | - | 7 | 3 | 334.38% |
| COST220715P00260000 | 2022-06-10 1:15PM EDT | 2022-07-15 | 0.16 | 0.00 | 0.28 | 0.00 | - | 1 | 145 | 157.42% |
| COST221021P00260000 | 2022-06-24 11:56AM EDT | 2022-10-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| COST230120P00260000 | 2022-06-28 11:42AM EDT | 2023-01-20 | 2.00 | 0.96 | 1.93 | 0.00 | - | 1 | 93 | 48.72% |
| COST240119P00260000 | 2022-05-31 11:45AM EDT | 2024-01-19 | 8.70 | 6.45 | 7.10 | 0.00 | - | 1 | 24 | 38.49% |
© 2022 Yahoo. All rights reserved.
