Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,833.19 -577.92 (-2.47%) CMC Crypto 200
524.49 -12.37 (-2.30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00260000 | 2022-10-17 1:48PM EST | 2023-06-16 | 212.06 | 258.75 | 262.85 | 0.00 | - | 16 | 15 | 80.11% |
| COST240119C00260000 | 2023-01-26 2:09PM EST | 2024-01-19 | 247.59 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| COST250117C00260000 | 2022-11-14 3:05PM EST | 2025-01-17 | 280.00 | 245.75 | 251.65 | 0.00 | - | 37 | 37 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00260000 | 2023-01-23 1:00PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COST230317P00260000 | 2023-01-30 3:21PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COST230421P00260000 | 2023-01-31 9:50AM EST | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COST230616P00260000 | 2023-02-02 2:00PM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230721P00260000 | 2023-02-02 1:56PM EST | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230915P00260000 | 2023-01-12 2:25PM EST | 2023-09-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240119P00260000 | 2023-02-02 3:21PM EST | 2024-01-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| COST240621P00260000 | 2023-01-20 2:45PM EST | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST250117P00260000 | 2023-02-01 9:45AM EST | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
