Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.08+1.10 (+0.15%)
At close: 04:00PM EDT
732.61 +0.53 (+0.07%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C002550002023-12-22 1:39PM EDT2024-04-19404.87429.00437.250.00--50.00%
COST240621C002550002024-03-25 2:13PM EDT2024-06-21477.250.000.000.00-130.00%
COST250117C002550002024-03-04 10:30AM EDT2025-01-17509.000.000.000.00-1460.00%
COST250620C002550002024-02-01 10:54AM EDT2025-06-20454.82503.00512.000.00-26890.57%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P002550002024-02-29 10:30AM EDT2024-04-190.100.000.000.00-15250.00%
COST240621P002550002024-01-11 4:06PM EDT2024-06-210.050.000.460.00-1110582.72%
COST250117P002550002024-03-06 4:57PM EDT2025-01-170.270.000.000.00-159425.00%
COST250620P002550002024-03-13 9:48AM EDT2025-06-200.610.000.000.00-13017412.50%