Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,842.18 -553.74 (-2.37%) CMC Crypto 200
524.83 -12.03 (-2.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:250.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00250000 | 2023-02-01 3:54PM EST | 2023-02-17 | 267.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230317C00250000 | 2023-01-24 9:37AM EST | 2023-03-17 | 243.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230421C00250000 | 2023-01-06 9:30AM EST | 2023-04-21 | 218.90 | 266.10 | 269.85 | 0.00 | - | 1 | 1 | 96.48% |
| COST230616C00250000 | 2022-11-15 2:58PM EST | 2023-06-16 | 285.05 | 218.10 | 221.90 | 0.00 | - | 1 | 3 | 0.00% |
| COST240119C00250000 | 2023-01-25 12:01PM EST | 2024-01-19 | 249.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00250000 | 2023-01-06 10:23AM EST | 2024-06-21 | 248.00 | 276.25 | 284.40 | 0.00 | - | 1 | 1 | 55.87% |
| COST250117C00250000 | 2023-01-31 3:20PM EST | 2025-01-17 | 277.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00250000 | 2023-01-23 12:23PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| COST230317P00250000 | 2023-01-23 9:30AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST230421P00250000 | 2023-01-30 3:18PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230616P00250000 | 2023-02-02 2:01PM EST | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230721P00250000 | 2023-02-02 1:56PM EST | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230915P00250000 | 2023-01-31 9:47AM EST | 2023-09-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COST240119P00250000 | 2023-02-03 3:43PM EST | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| COST240621P00250000 | 2023-01-20 2:45PM EST | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST250117P00250000 | 2023-02-01 9:45AM EST | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
