Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
510.00 -4.80 (-0.93%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C002500002023-02-01 3:54PM EST2023-02-17267.500.000.000.00-200.00%
COST230317C002500002023-01-24 9:37AM EST2023-03-17243.000.000.000.00-100.00%
COST230421C002500002023-01-06 9:30AM EST2023-04-21218.90266.10269.850.00-1196.48%
COST230616C002500002022-11-15 2:58PM EST2023-06-16285.05218.10221.900.00-130.00%
COST240119C002500002023-01-25 12:01PM EST2024-01-19249.170.000.000.00-100.00%
COST240621C002500002023-01-06 10:23AM EST2024-06-21248.00276.25284.400.00-1155.87%
COST250117C002500002023-01-31 3:20PM EST2025-01-17277.440.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P002500002023-01-23 12:23PM EST2023-02-170.010.000.000.00-48050.00%
COST230317P002500002023-01-23 9:30AM EST2023-03-170.020.000.000.00-1050.00%
COST230421P002500002023-01-30 3:18PM EST2023-04-210.050.000.000.00-5025.00%
COST230616P002500002023-02-02 2:01PM EST2023-06-160.160.000.000.00-5025.00%
COST230721P002500002023-02-02 1:56PM EST2023-07-210.350.000.000.00-1025.00%
COST230915P002500002023-01-31 9:47AM EST2023-09-150.650.000.000.00-13012.50%
COST240119P002500002023-02-03 3:43PM EST2024-01-191.410.000.000.00-22012.50%
COST240621P002500002023-01-20 2:45PM EST2024-06-213.740.000.000.00-5012.50%
COST250117P002500002023-02-01 9:45AM EST2025-01-174.300.000.000.00-1012.50%