Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,428.12 +72.04 (+0.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.34 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.01 | 0.00 | - | 3 | 25 |
| 258.90 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.06 | 0.00 | - | 6 | 55 |
| 230.00 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.10 | 0.00 | - | 5 | 52 |
| 241.00 | 0.00 | - | - | 2 | 2023-09-15 | 0.33 | -0.03 | -8.33% | 10 | 112 |
| 242.55 | 0.00 | - | - | 1 | 2023-10-20 | 0.64 | 0.00 | - | 2 | 7 |
| 251.60 | 0.00 | - | 8 | 26 | 2024-01-19 | 1.13 | 0.00 | - | 13 | 47 |
| 256.90 | 0.00 | - | 2 | 3 | 2024-06-21 | 2.01 | 0.00 | - | 10 | 53 |
| 267.82 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.17 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.
