Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
293.340.00-112023-04-210.010.00-325
258.900.00-232023-06-160.060.00-655
230.000.00-302023-07-210.100.00-552
241.000.00--22023-09-150.33-0.03-8.33%10112
242.550.00--12023-10-200.640.00-27
251.600.00-8262024-01-191.130.00-1347
256.900.00-232024-06-212.010.00-1053
267.820.00-202025-01-173.170.00-123