Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,894.81 +49.73 (+1.29%) Dow
31,340.50 +302.82 (+0.98%) Nasdaq
11,582.26 +220.41 (+1.94%) BTC-USD
20,962.63 +769.33 (+3.81%) CMC Crypto 200
457.45 +13.14 (+2.96%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:240.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00240000 | 2022-05-18 11:23AM EDT | 2023-01-20 | 196.40 | 213.70 | 217.40 | 0.00 | - | 1 | 73 | 0.00% |
| COST230616C00240000 | 2022-05-26 3:04PM EDT | 2023-06-16 | 229.20 | 249.10 | 255.35 | 0.00 | - | - | 0 | 42.82% |
| COST240119C00240000 | 2022-05-19 9:32AM EDT | 2024-01-19 | 200.00 | 219.65 | 227.25 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708P00240000 | 2022-06-01 9:31AM EDT | 2022-07-08 | 0.19 | 0.00 | 0.28 | 0.00 | - | 8 | 2 | 374.22% |
| COST220715P00240000 | 2022-06-29 3:40PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 84 | 174.41% |
| COST220916P00240000 | 2022-06-23 1:47PM EDT | 2022-09-16 | 0.27 | 0.04 | 0.44 | 0.00 | - | 3 | 4 | 66.31% |
| COST221021P00240000 | 2022-06-27 10:31AM EDT | 2022-10-21 | 0.60 | 0.18 | 0.75 | 0.00 | - | 6 | 33 | 59.16% |
| COST230120P00240000 | 2022-06-17 10:32AM EDT | 2023-01-20 | 2.38 | 0.69 | 1.45 | 0.00 | - | 10 | 71 | 51.61% |
| COST230616P00240000 | 2022-05-26 3:55PM EDT | 2023-06-16 | 5.30 | 2.09 | 4.55 | 0.00 | - | - | 1 | 48.91% |
| COST240119P00240000 | 2022-05-20 1:36PM EDT | 2024-01-19 | 11.75 | 5.50 | 8.80 | 0.00 | - | 3 | 4 | 45.13% |
© 2022 Yahoo. All rights reserved.
