Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
511.41 -3.39 (-0.66%)
Pre-market: 04:52AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C002400002022-12-20 10:40AM EST2023-03-17219.08230.90234.750.00-550.00%
COST230421C002400002022-11-15 2:58PM EST2023-04-21293.34226.15229.600.00-110.00%
COST230616C002400002022-12-01 10:56AM EST2023-06-16271.40219.05222.450.00-220.00%
COST230721C002400002022-12-20 11:03AM EST2023-07-21222.00235.15237.850.00--30.00%
COST240119C002400002022-12-30 3:50PM EST2024-01-19227.95270.80275.300.00-101934.53%
COST240621C002400002023-01-31 2:27PM EST2024-06-21281.330.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317P002400002022-12-30 10:45AM EST2023-03-170.160.000.090.00-408678.91%
COST230421P002400002023-02-01 10:02AM EST2023-04-210.040.000.000.00-6025.00%
COST230616P002400002023-02-02 2:01PM EST2023-06-160.140.000.000.00-2025.00%
COST230721P002400002023-02-02 1:56PM EST2023-07-210.280.000.000.00-1025.00%
COST230915P002400002023-02-02 11:36AM EST2023-09-150.550.000.000.00-2025.00%
COST240119P002400002023-02-01 9:50AM EST2024-01-191.250.000.000.00-2012.50%
COST240621P002400002023-01-20 2:45PM EST2024-06-213.260.000.000.00-5012.50%
COST250117P002400002023-02-01 9:46AM EST2025-01-173.850.000.000.00-2012.50%