Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,829.94 -178.60 (-0.28%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00235000 | 2024-03-25 2:12PM EDT | 2024-06-21 | 497.08 | 471.00 | 480.60 | 0.00 | - | 1 | 2 | 125.73% |
| COST250117C00235000 | 2024-02-09 12:41PM EDT | 2025-01-17 | 497.14 | 494.05 | 503.00 | 0.00 | - | 1 | 16 | 113.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00235000 | 2024-02-08 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.99 | 0.00 | - | 2 | 122 | 110.69% |
| COST250117P00235000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.10 | 0.02 | 1.50 | 0.00 | - | 2 | 155 | 56.14% |
© 2024 Yahoo. All rights reserved.