Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,815.67 -5.88 (-0.15%) Dow
30,995.17 +48.18 (+0.16%) Nasdaq
11,159.62 -21.92 (-0.20%) BTC-USD
20,048.64 -650.87 (-3.14%) CMC Crypto 200
432.64 -7.02 (-1.60%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:230.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00230000 | 2022-05-19 2:47PM EDT | 2023-01-20 | 201.95 | 219.85 | 223.50 | 0.00 | - | 4 | 110 | 0.00% |
| COST240119C00230000 | 2022-06-13 3:27PM EDT | 2024-01-19 | 238.00 | 251.50 | 257.15 | 0.00 | - | 2 | 19 | 51.03% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708P00230000 | 2022-06-10 2:03PM EDT | 2022-07-08 | 0.19 | 0.00 | 0.27 | 0.00 | - | 6 | 8 | 166.99% |
| COST220715P00230000 | 2022-06-17 3:20PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 10 | 110.94% |
| COST220916P00230000 | 2022-06-21 1:19PM EDT | 2022-09-16 | 0.30 | 0.06 | 0.51 | 0.00 | - | - | 4 | 64.36% |
| COST221021P00230000 | 2022-06-22 10:47AM EDT | 2022-10-21 | 0.66 | 0.23 | 0.74 | 0.00 | - | 5 | 6 | 57.52% |
| COST230120P00230000 | 2022-06-24 10:34AM EDT | 2023-01-20 | 1.25 | 0.79 | 1.70 | 0.00 | - | 1 | 69 | 52.25% |
| COST240119P00230000 | 2022-06-13 12:39PM EDT | 2024-01-19 | 6.39 | 3.65 | 6.65 | 0.00 | - | 48 | 102 | 41.98% |
© 2022 Yahoo. All rights reserved.
