Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.02+2.41 (+0.51%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002300002022-05-19 2:47PM EDT2023-01-20201.95219.85223.500.00-41100.00%
COST240119C002300002022-06-13 3:27PM EDT2024-01-19238.00251.50257.150.00-21951.03%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P002300002022-06-10 2:03PM EDT2022-07-080.190.000.270.00-68166.99%
COST220715P002300002022-06-17 3:20PM EDT2022-07-150.050.000.060.00-210110.94%
COST220916P002300002022-06-21 1:19PM EDT2022-09-160.300.060.510.00--464.36%
COST221021P002300002022-06-22 10:47AM EDT2022-10-210.660.230.740.00-5657.52%
COST230120P002300002022-06-24 10:34AM EDT2023-01-201.250.791.700.00-16952.25%
COST240119P002300002022-06-13 12:39PM EDT2024-01-196.393.656.650.00-4810241.98%