Singapore markets open in 8 hours 55 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.13-1.84 (-0.38%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002300002022-05-19 1:47PM EST2023-01-20201.95219.85223.500.00-41100.00%
COST230317C002300002022-11-30 11:35AM EST2023-03-17298.50251.30254.250.00--383.04%
COST230616C002300002022-08-30 10:43AM EST2023-06-16302.07255.55259.600.00--475.94%
COST240119C002300002022-10-17 11:30AM EST2024-01-19247.50294.35298.250.00-44399.40%
COST250117C002300002022-12-05 12:47PM EST2025-01-17277.63267.15274.900.00-1451.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P002300002022-11-30 11:24AM EST2023-01-200.040.010.070.00-1217472.27%
COST230317P002300002022-12-08 9:34AM EST2023-03-170.360.290.38+0.02+5.88%1241660.06%
COST230421P002300002022-12-02 3:27PM EST2023-04-210.520.550.640.00-13917955.81%
COST230616P002300002022-11-11 3:47PM EST2023-06-160.951.011.110.00-1951.15%
COST240119P002300002022-12-06 2:08PM EST2024-01-192.702.173.650.00-119643.95%
COST240621P002300002022-11-17 11:21AM EST2024-06-213.743.354.500.00-6939.21%
COST250117P002300002022-12-06 2:00PM EST2025-01-175.504.906.000.00-21235.79%