Singapore markets close in 1 hour 17 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.98-9.31 (-1.91%)
At close: 04:00PM EDT
480.80 +1.82 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002200002022-05-27 3:16PM EDT2023-01-20253.45265.50270.200.00-444108.53%
COST230616C002200002022-09-07 11:54AM EDT2023-06-16308.800.000.000.00-200.00%
COST240119C002200002022-09-27 11:01AM EDT2024-01-19276.530.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P002200002022-09-28 3:22PM EDT2022-10-210.010.000.000.00-10050.00%
COST230120P002200002022-09-22 1:40PM EDT2023-01-200.400.000.000.00-30025.00%
COST230616P002200002022-09-28 1:16PM EDT2023-06-161.650.000.000.00-13012.50%
COST240119P002200002022-09-28 10:37AM EDT2024-01-193.450.000.000.00-17012.50%