Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:845.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.80+2.10+56.76%2341122024-05-31-----
7.76+1.33+20.68%30182024-06-07-----
9.82+2.92+42.32%532024-06-14-----
10.60+3.05+40.40%6191,9642024-06-2147.010.00-67
12.33+3.95+47.14%115142024-06-28-----
17.80+4.74+36.29%41132024-07-19110.880.00-50
30.55+6.53+27.19%2722024-09-2076.300.00-11
53.68+10.88+25.42%3732024-12-2098.950.00-21
56.00+4.20+8.11%51,3352025-01-1794.850.00-21
53.800.00-152025-03-21-----
84.89+21.04+32.95%31582025-06-2081.920.00-11
104.570.00-11402026-01-16-----