Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,260.76 +857.86 (+1.35%) CMC Crypto 200
1,383.36 +70.74 (+5.39%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:800.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 54 | 1,775 | 2024-04-19 | 71.77 | 0.00 | - | 1 | 0 |
| 0.04 | -0.05 | -55.56% | 3 | 216 | 2024-04-26 | 61.82 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 23 | 2024-05-03 | - | - | - | - | - |
| 0.17 | -0.23 | -57.50% | 4 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.41 | -0.13 | -24.07% | 40 | 823 | 2024-05-17 | 79.63 | 0.00 | - | 1 | 1 |
| 0.54 | -0.44 | -44.90% | 9 | 47 | 2024-05-24 | - | - | - | - | - |
| 1.80 | -0.42 | -18.92% | 38 | 375 | 2024-05-31 | - | - | - | - | - |
| 3.40 | -0.60 | -15.00% | 330 | 1,275 | 2024-06-21 | 71.04 | 0.00 | - | 2 | 5 |
| 5.95 | -1.20 | -16.78% | 28 | 286 | 2024-07-19 | 89.25 | 0.00 | - | 2 | 18 |
| 11.30 | -2.92 | -20.53% | 4 | 179 | 2024-09-20 | 96.16 | 0.00 | - | 1 | 43 |
| 16.40 | -2.03 | -11.01% | 20 | 78 | 2024-10-18 | 76.50 | 0.00 | - | 3 | 4 |
| 24.60 | -5.25 | -17.59% | 1 | 191 | 2024-12-20 | 93.40 | 0.00 | - | 2 | 36 |
| 28.65 | -1.61 | -5.32% | 29 | 790 | 2025-01-17 | 93.89 | 0.00 | - | 10 | 48 |
| 46.80 | 0.00 | - | 4 | 38 | 2025-03-21 | 97.95 | 0.00 | - | 1 | 2 |
| 50.08 | 0.00 | - | 2 | 243 | 2025-06-20 | - | - | - | - | - |
| 72.02 | 0.00 | - | 1 | 65 | 2026-01-16 | 100.87 | 0.00 | - | 5 | 64 |
© 2024 Yahoo. All rights reserved.