Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.20 +466.55 (+0.73%) CMC Crypto 200
1,377.23 +64.61 (+4.92%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:760.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 28 | 964 | 2024-04-19 | 24.90 | 0.00 | - | 4 | 0 |
| 0.10 | -0.13 | -56.52% | 29 | 178 | 2024-04-26 | 37.47 | 0.00 | - | 1 | 0 |
| 0.34 | -0.27 | -44.26% | 148 | 202 | 2024-05-03 | 39.20 | 0.00 | - | 2 | 0 |
| 0.77 | -0.57 | -42.54% | 1 | 36 | 2024-05-10 | 49.33 | 0.00 | - | - | 0 |
| 1.55 | -0.91 | -36.99% | 40 | 490 | 2024-05-17 | 51.15 | 0.00 | - | 1 | 96 |
| 3.90 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 5.65 | -3.45 | -37.91% | 13 | 20 | 2024-05-31 | - | - | - | - | - |
| 8.56 | -2.34 | -21.47% | 114 | 220 | 2024-06-21 | 58.80 | +5.85 | +11.05% | 3 | 619 |
| 12.55 | -2.25 | -15.20% | 43 | 340 | 2024-07-19 | 63.19 | +8.33 | +15.18% | 1 | 346 |
| 24.25 | -3.50 | -12.61% | 1 | 171 | 2024-09-20 | 47.70 | 0.00 | - | 9 | 56 |
| 39.61 | 0.00 | - | 33 | 64 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 9 |
| 42.00 | 0.00 | - | 2 | 70 | 2024-12-20 | 73.08 | 0.00 | - | 1 | 63 |
| 42.09 | -13.26 | -23.96% | 2 | 157 | 2025-01-17 | 60.25 | 0.00 | - | 2 | 191 |
| 56.69 | 0.00 | - | 25 | 45 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 1 |
| 82.91 | 0.00 | - | 1 | 20 | 2025-06-20 | 66.00 | 0.00 | - | 9 | 10 |
| 84.10 | -4.20 | -4.76% | 5 | 51 | 2026-01-16 | 75.00 | 0.00 | - | 16 | 97 |
© 2024 Yahoo. All rights reserved.