Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.82 +57.22 (+1.14%) Dow
38,468.60 +228.62 (+0.60%) Nasdaq
15,691.50 +240.20 (+1.55%) Bitcoin USD
66,688.33 +450.95 (+0.68%) CMC Crypto 200
1,430.27 +15.51 (+1.10%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:670.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 80 | 92 | 2024-04-26 | 0.07 | -0.06 | -46.15% | 32 | 356 |
| 45.00 | 0.00 | - | 1 | 33 | 2024-05-03 | 0.42 | -0.30 | -41.67% | 24 | 176 |
| 38.70 | 0.00 | - | 7 | 11 | 2024-05-10 | 1.15 | -0.40 | -25.81% | 3 | 63 |
| 51.25 | 0.00 | - | 1 | 52 | 2024-05-17 | 1.99 | -0.48 | -19.59% | 97 | 794 |
| 46.60 | 0.00 | - | 5 | 5 | 2024-05-24 | 2.72 | -0.40 | -12.82% | 29 | 124 |
| 52.47 | 0.00 | - | 1 | 2 | 2024-05-31 | 6.18 | 0.00 | - | 2 | 20 |
| 58.68 | 0.00 | - | 3 | 4 | 2024-06-21 | 7.39 | -1.15 | -13.47% | 16 | 345 |
| 60.36 | 0.00 | - | 2 | 51 | 2024-07-19 | 9.93 | -1.19 | -10.70% | 4 | 119 |
| 76.20 | 0.00 | - | 1 | 50 | 2024-09-20 | 18.75 | 0.00 | - | 1 | 130 |
| 83.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 18.05 | -1.49 | -7.63% | 1 | 386 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 29.20 | 0.00 | - | 1 | 9 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.