Singapore markets open in 2 hours
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,344.62 -728.77 (-1.09%) CMC Crypto 200
1,429.75 +14.99 (+1.06%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.95 | 0.00 | - | - | 1 | 2024-04-26 | 0.05 | -0.01 | -16.67% | 12 | 270 |
| 52.46 | 0.00 | - | 2 | 30 | 2024-05-03 | 0.25 | -0.18 | -41.86% | 6 | 245 |
| 55.77 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.67 | -0.31 | -31.63% | 2 | 34 |
| 51.53 | 0.00 | - | 1 | 17 | 2024-05-17 | 1.22 | -0.52 | -29.89% | 338 | 801 |
| - | - | - | - | - | 2024-05-24 | 1.80 | -0.59 | -24.69% | 32 | 52 |
| 67.84 | +11.55 | +20.52% | 88 | 88 | 2024-05-31 | 4.03 | -0.89 | -18.09% | 3 | 5 |
| 59.53 | 0.00 | - | 1 | 62 | 2024-06-21 | 5.90 | -0.80 | -11.94% | 5 | 302 |
| 77.57 | +13.57 | +21.20% | 10 | 34 | 2024-07-19 | 8.05 | -1.10 | -12.02% | 30 | 119 |
| 86.57 | +6.92 | +8.69% | 5 | 50 | 2024-09-20 | 12.95 | -4.59 | -26.17% | 1 | 116 |
| 84.53 | 0.00 | - | 4 | 7 | 2024-10-18 | 19.95 | 0.00 | - | 2 | 342 |
| 110.78 | 0.00 | - | 10 | 11 | 2024-12-20 | 23.64 | 0.00 | - | 27 | 103 |
| 105.60 | +7.05 | +7.15% | 10 | 79 | 2025-01-17 | 26.10 | 0.00 | - | 5 | 513 |
| 107.25 | 0.00 | - | - | 1 | 2025-03-21 | 25.40 | 0.00 | - | 20 | 9 |
| 124.96 | 0.00 | - | 1 | 16 | 2025-06-20 | 35.74 | 0.00 | - | 1 | 14 |
| 157.99 | 0.00 | - | 5 | 15 | 2026-01-16 | 45.10 | 0.00 | - | 16 | 31 |
© 2024 Yahoo. All rights reserved.