Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,886.27 -132.90 (-0.49%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 83 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-06 | 100.20 | 0.00 | - | 184 | 0 |
| 0.05 | 0.00 | - | 20 | 23 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 37 | 415 | 2023-10-20 | 166.88 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.15 | -0.16 | -51.61% | 4 | 46 | 2023-11-17 | 94.00 | 0.00 | - | 2 | 0 |
| 1.85 | -0.38 | -17.04% | 3 | 429 | 2024-01-19 | 93.00 | 0.00 | - | 1 | 0 |
| 2.90 | +0.11 | +3.94% | 3 | 104 | 2024-02-16 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 7 | 2024-04-19 | 118.63 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 1 | 62 | 2024-06-21 | 94.30 | +2.75 | +3.00% | 151 | 0 |
| 30.67 | -1.43 | -4.45% | 2 | 658 | 2025-01-17 | 96.85 | 0.00 | - | 65 | 76 |
| - | - | - | - | - | 2025-06-20 | 125.23 | 0.00 | - | 3 | 4 |
| 56.09 | 0.00 | - | 1 | 5 | 2026-01-16 | 110.56 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
