Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,232.04 +774.84 (+1.22%) CMC Crypto 200
1,381.61 +68.99 (+5.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:655.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.89 | -7.90 | -13.91% | 4 | 525 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 11 | 333 |
| - | - | - | - | - | 2024-04-26 | 0.29 | +0.08 | +38.10% | 2 | 122 |
| 78.35 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.90 | +0.19 | +26.76% | 9 | 33 |
| 81.67 | 0.00 | - | 30 | 6 | 2024-05-10 | 1.33 | -0.28 | -17.39% | 1 | 32 |
| 54.07 | -12.84 | -19.19% | 1 | 12 | 2024-05-17 | 2.73 | +0.66 | +31.88% | 35 | 372 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | 4 | 12 |
| 64.98 | -7.94 | -10.89% | 2 | 363 | 2024-06-21 | 8.78 | +0.93 | +11.85% | 118 | 449 |
| 67.40 | -23.45 | -25.81% | 5 | 35 | 2024-07-19 | 11.63 | +1.43 | +14.02% | 3 | 111 |
| 94.07 | 0.00 | - | 1 | 83 | 2024-09-20 | 16.40 | +2.10 | +14.69% | 1 | 79 |
| - | - | - | - | - | 2024-10-18 | 19.15 | +0.60 | +3.23% | 2 | 38 |
| 114.51 | 0.00 | - | 10 | 27 | 2024-12-20 | 24.62 | +5.12 | +26.26% | 2 | 72 |
| 112.22 | 0.00 | - | 2 | 111 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 28.28 | 0.00 | - | 50 | 86 |
| 138.50 | 0.00 | - | 1 | 47 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 12 |
| 149.95 | 0.00 | - | 2 | 54 | 2026-01-16 | 44.25 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.