Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,586.45 +21.53 (+0.28%) BTC-USD
28,951.71 -127.46 (-0.44%) CMC Crypto 200
629.75 -31.40 (-4.75%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 373 | 2022-05-27 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 35 | 2022-06-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 2022-06-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 534 | 2022-06-17 | 111.43 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 62 | 2022-07-15 | 81.75 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
