Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,184.97 +30.28 (+0.96%) Nikkei
37,918.57 -43.23 (-0.11%) Hang Seng
16,317.25 +65.41 (+0.40%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,760.00 -2,371.03 (-3.70%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | -23.31 | -26.98% | 4 | 76 | 2024-04-19 | 0.05 | 0.00 | - | 7 | 605 |
| 85.08 | 0.00 | - | 48 | 34 | 2024-04-26 | 0.18 | -0.12 | -40.00% | 1 | 185 |
| 92.58 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.75 | +0.35 | +87.50% | 2 | 92 |
| - | - | - | - | - | 2024-05-10 | 1.25 | +0.01 | +0.81% | 2 | 37 |
| 70.55 | 0.00 | - | 26 | 44 | 2024-05-17 | 1.83 | -0.10 | -5.18% | 12 | 365 |
| - | - | - | - | - | 2024-05-24 | 2.34 | 0.00 | - | 6 | 19 |
| 75.80 | -16.43 | -17.81% | 60 | 61 | 2024-05-31 | - | - | - | - | - |
| 91.15 | 0.00 | - | 3 | 7 | 2024-06-21 | 6.70 | -0.10 | -1.47% | 19 | 274 |
| 84.40 | 0.00 | - | 5 | 98 | 2024-07-19 | 8.75 | -0.09 | -1.02% | 4 | 123 |
| 96.38 | 0.00 | - | 1 | 77 | 2024-09-20 | 14.50 | +1.42 | +10.86% | 2 | 110 |
| 151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 12.65 | 0.00 | - | 5 | 120 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 119.18 | 0.00 | - | 1 | 3 | 2025-03-21 | 27.40 | +0.47 | +1.75% | 2 | 88 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.