Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.99+24.88 (+5.65%)
At close: 04:00PM EDT
456.44 -8.55 (-1.84%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-233732022-05-27-----
0.090.00-21352022-06-03-----
0.250.00-222022-06-10-----
0.200.00-35342022-06-17111.430.00-10
0.140.00-3622022-07-1581.750.00-60