Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,647.78 +553.30 (+0.88%) CMC Crypto 200
1,375.08 +62.46 (+4.76%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.17 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.15 | -0.03 | -16.67% | 12 | 123 |
| - | - | - | - | - | 2024-05-03 | 0.58 | +0.01 | +1.75% | 2 | 42 |
| - | - | - | - | - | 2024-05-10 | 1.17 | -0.02 | -1.68% | 20 | 7 |
| 97.17 | 0.00 | - | 1 | 26 | 2024-05-17 | 1.91 | +0.32 | +20.13% | 25 | 298 |
| - | - | - | - | - | 2024-05-24 | 1.97 | 0.00 | - | 1 | 13 |
| 71.00 | -11.00 | -13.41% | 3 | 178 | 2024-06-21 | 7.03 | +0.78 | +12.48% | 16 | 496 |
| 86.60 | 0.00 | - | 1 | 22 | 2024-07-19 | 8.05 | 0.00 | - | 26 | 54 |
| 86.20 | -10.70 | -11.04% | 4 | 39 | 2024-09-20 | 13.95 | +0.70 | +5.28% | 10 | 138 |
| - | - | - | - | - | 2024-10-18 | 15.20 | 0.00 | - | 2 | 21 |
| 103.79 | -2.66 | -2.50% | 1 | 2 | 2024-12-20 | 22.25 | +2.43 | +12.26% | 11 | 48 |
| 115.76 | 0.00 | - | 1 | 749 | 2025-01-17 | 23.95 | +2.95 | +14.05% | 7 | 283 |
| - | - | - | - | - | 2025-03-21 | 25.46 | 0.00 | - | 1 | 27 |
| 129.03 | 0.00 | - | 6 | 141 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 149 |
| 149.60 | -5.40 | -3.48% | 1 | 30 | 2026-01-16 | 38.60 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.