Singapore markets close in 11 minutes
Straits Times Index
3,292.17 +19.45 (+0.59%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,081.28 +36.47 (+0.45%) Bitcoin USD
66,618.15 +437.84 (+0.66%) CMC Crypto 200
1,438.06 +13.96 (+0.98%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.50 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 0 |
| 71.73 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | 21 | 0 |
| 89.65 | 0.00 | - | 80 | 0 | 2024-05-17 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.71 | 0.00 | - | 2 | 0 |
| 96.32 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 4 | 0 |
| 100.48 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 0 |
| 97.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 10.65 | 0.00 | - | 2 | 0 |
| 115.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.55 | 0.00 | - | 2 | 0 |
| 119.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.25 | 0.00 | - | 2 | 0 |
| 134.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.18 | 0.00 | - | 2 | 0 |
| 155.00 | 0.00 | - | 31 | 22 | 2025-06-20 | 26.05 | 0.00 | - | 9 | 0 |
| 175.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.95 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.