Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,634.27 +126.58 (+0.20%) CMC Crypto 200
1,366.99 +54.36 (+4.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.91 | -4.09 | -4.99% | 11 | 142 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 395 |
| - | - | - | - | - | 2024-04-26 | 0.19 | 0.00 | - | 10 | 40 |
| 104.54 | 0.00 | - | 60 | 30 | 2024-05-03 | 0.32 | +0.04 | +14.29% | 1 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 1 | 1 |
| 101.58 | 0.00 | - | 1 | 21 | 2024-05-17 | 1.20 | +0.09 | +8.11% | 19 | 173 |
| - | - | - | - | - | 2024-05-24 | 1.76 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 2.75 | 0.00 | - | 5 | 9 |
| 84.53 | -6.23 | -6.86% | 4 | 3 | 2024-06-21 | 4.85 | +0.14 | +2.97% | 32 | 414 |
| 91.00 | -18.52 | -16.91% | 13 | 24 | 2024-07-19 | 6.01 | 0.00 | - | 2 | 49 |
| 120.03 | 0.00 | - | 6 | 85 | 2024-09-20 | 11.10 | +1.15 | +11.56% | 1 | 40 |
| 111.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 9.75 | 0.00 | - | 1 | 111 |
| 101.95 | 0.00 | - | 2 | 101 | 2025-01-17 | 30.95 | 0.00 | - | 3 | 187 |
| 123.09 | -20.51 | -14.28% | 1 | 4 | 2025-03-21 | 19.80 | 0.00 | - | 2 | 24 |
| 117.95 | 0.00 | - | 2 | 40 | 2025-06-20 | 41.15 | 0.00 | - | 1 | 15 |
| 134.23 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.