Singapore markets close in 50 minutes
Straits Times Index
3,272.14 +13.00 (+0.40%) Nikkei
27,820.40 +42.50 (+0.15%) Hang Seng
19,534.03 +858.68 (+4.60%) FTSE 100
7,556.23 0.00 (0.00%) BTC-USD
17,320.89 +320.31 (+1.88%) CMC Crypto 200
410.45 +9.02 (+2.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2022-12-16 | 152.43 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2023-01-20 | 115.20 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 2023-02-17 | - | - | - | - | - |
| 2.13 | 0.00 | - | 37 | 0 | 2023-03-17 | 142.63 | 0.00 | - | - | 52 |
| 3.61 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 7.09 | 0.00 | - | 52 | 0 | 2023-06-16 | 101.45 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 6 | 0 | 2023-07-21 | - | - | - | - | - |
| 12.95 | 0.00 | - | 2 | 0 | 2023-09-15 | - | - | - | - | - |
| 23.05 | 0.00 | - | 3 | 0 | 2024-01-19 | 101.00 | 0.00 | - | 5 | 0 |
| 52.94 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 53.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 154.80 | 0.00 | - | - | 20 |
© 2022 Yahoo. All rights reserved.
