Singapore markets close in 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-102022-12-09-----
0.020.00-102022-12-16152.430.00-10
0.060.00-402022-12-23-----
0.060.00-402022-12-30-----
0.250.00-202023-01-20115.200.00-10
0.780.00-202023-02-17-----
2.130.00-3702023-03-17142.630.00--52
3.610.00-102023-04-21-----
7.090.00-5202023-06-16101.450.00-20
9.550.00-602023-07-21-----
12.950.00-202023-09-15-----
23.050.00-302024-01-19101.000.00-50
52.940.00-102024-06-21-----
53.950.00-302025-01-17154.800.00--20