Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,320.69 +83.54 (+0.29%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 4 | 264 | 2022-05-27 | 122.77 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 4 | 35 | 2022-06-03 | 122.70 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 1 | 2022-06-10 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 8 | 1,120 | 2022-06-17 | 133.28 | 0.00 | - | 1 | 6 |
| 0.34 | +0.04 | +13.33% | 2 | 380 | 2022-07-15 | 58.00 | 0.00 | - | 6 | 26 |
| 1.80 | -0.50 | -21.74% | 1 | 141 | 2022-10-21 | 80.65 | 0.00 | - | 4 | 25 |
| 3.75 | -1.15 | -23.47% | 25 | 1,205 | 2023-01-20 | 175.00 | 0.00 | - | 1 | 48 |
| 10.16 | -1.24 | -10.88% | 3 | 20 | 2023-06-16 | 72.05 | 0.00 | - | 59 | 64 |
| 18.00 | -2.25 | -11.11% | 2 | 256 | 2024-01-19 | 187.39 | 0.00 | - | 3 | 217 |
© 2022 Yahoo. All rights reserved.
