Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,306.12 +33.40 (+1.02%) Nikkei
38,423.56 +871.40 (+2.32%) Hang Seng
17,155.77 +326.84 (+1.94%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,795.81 +409.01 (+0.62%) CMC Crypto 200
1,442.43 +27.67 (+1.96%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 2 | 0 |
| 103.97 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.39 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.56 | 0.00 | - | 5 | 0 |
| 100.98 | 0.00 | - | 11 | 0 | 2024-06-21 | 2.42 | 0.00 | - | 9 | 0 |
| 106.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.76 | 0.00 | - | 2 | 0 |
| 107.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 0 |
| 111.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 0 |
| 142.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 16.46 | 0.00 | - | 10 | 0 |
| 143.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 4 | 0 |
| 144.45 | 0.00 | - | - | 0 | 2025-03-21 | 19.50 | 0.00 | - | 1 | 0 |
| 140.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 25.70 | 0.00 | - | 3 | 0 |
| 183.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 28.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.