Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.43-6.50 (-1.54%)
At close: 04:00PM EDT
417.39 +0.96 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.10-71.43%42642022-05-27122.770.00-100
0.120.00-4352022-06-03122.700.00--0
1.350.00-112022-06-10-----
0.09-0.03-25.00%81,1202022-06-17133.280.00-16
0.34+0.04+13.33%23802022-07-1558.000.00-626
1.80-0.50-21.74%11412022-10-2180.650.00-425
3.75-1.15-23.47%251,2052023-01-20175.000.00-148
10.16-1.24-10.88%3202023-06-1672.050.00-5964
18.00-2.25-11.11%22562024-01-19187.390.00-3217