Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.47-4.06 (-0.82%)
At close: 04:00PM EDT
488.69 -1.78 (-0.36%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-902022-05-20119.780.00-10
0.150.00-202022-05-27127.900.00-70
0.250.00-1102022-06-03-----
0.110.00-602022-06-10-----
0.700.00-102022-06-1787.980.00-10
0.420.00-102022-06-24-----
0.970.00-602022-07-15117.150.00-40
5.550.00-402022-10-21131.050.00-40