Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,196.17 +980.32 (+1.55%) CMC Crypto 200
1,382.03 +69.41 (+5.28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:610.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.62 | -7.38 | -7.03% | 1 | 159 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 160 |
| - | - | - | - | - | 2024-04-26 | 0.28 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 1 | 10 |
| 99.77 | -3.77 | -3.51% | 1 | 4 | 2024-05-17 | 0.74 | +0.06 | +8.82% | 2 | 97 |
| 90.45 | 0.00 | - | 4 | 279 | 2024-06-21 | 2.15 | 0.00 | - | 4 | 26 |
| 106.80 | -28.59 | -21.12% | 2 | 22 | 2024-07-19 | 4.80 | +1.75 | +57.38% | 1 | 48 |
| 123.40 | 0.00 | - | 2 | 26 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 126 |
| 125.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 7.10 | 0.00 | - | 3 | 28 |
| 116.71 | 0.00 | - | 15 | 250 | 2025-01-17 | 25.70 | 0.00 | - | 9 | 317 |
| 143.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 14.60 | 0.00 | - | 2 | 31 |
| 130.77 | 0.00 | - | 2 | 127 | 2025-06-20 | 33.28 | 0.00 | - | 3 | 66 |
| 147.45 | 0.00 | - | 1 | 20 | 2026-01-16 | 39.10 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.