Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,897.58 +20.53 (+0.26%) Bitcoin USD
64,527.61 +787.90 (+1.24%) CMC Crypto 200
1,376.07 +63.45 (+5.08%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:605.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.12 | 0.00 | - | 2 | 263 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 460 |
| - | - | - | - | - | 2024-04-26 | 0.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-03 | 0.33 | 0.00 | - | 1 | 1 |
| 116.24 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | - | 2 |
| 119.70 | 0.00 | - | 20 | 257 | 2024-06-21 | 2.26 | 0.00 | - | 2 | 386 |
| 117.90 | 0.00 | - | 2 | 20 | 2024-07-19 | 3.96 | 0.00 | - | 1 | 19 |
| 130.30 | 0.00 | - | 2 | 50 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 158 |
| 204.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 11.30 | 0.00 | - | 2 | 18 |
| 134.60 | 0.00 | - | 4 | 119 | 2025-01-17 | 13.60 | 0.00 | - | 3 | 571 |
| - | - | - | - | - | 2025-03-21 | 14.50 | 0.00 | - | 10 | 15 |
| 185.85 | 0.00 | - | 1 | 93 | 2025-06-20 | 18.55 | 0.00 | - | 3 | 117 |
| 184.72 | 0.00 | - | 1 | 75 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.