Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,200.61 +9.45 (+0.30%) Nikkei
26,659.75 +112.70 (+0.42%) Hang Seng
20,568.12 +617.91 (+3.10%) FTSE 100
7,478.78 +13.98 (+0.19%) BTC-USD
30,363.58 +931.13 (+3.16%) CMC Crypto 200
682.17 +439.49 (+181.10%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2022-05-20 | 113.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 2022-05-27 | 109.99 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 2022-06-03 | 112.00 | 0.00 | - | 7 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2022-06-10 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 2022-06-17 | 110.50 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 2022-07-15 | 109.74 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 8 | 0 | 2022-10-21 | 116.42 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
