Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
4,062.15 +104.52 (+2.64%) Dow
34,437.48 +584.95 (+1.73%) Nasdaq
11,399.11 +415.33 (+3.78%) BTC-USD
17,056.72 +598.10 (+3.63%) CMC Crypto 200
405.36 +4.66 (+1.16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EST. Market open.
Strike:605.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.02 | -12.50% | 1 | 109 | 2022-12-09 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 4 | 60 | 2022-12-16 | 107.80 | 0.00 | - | 3 | 0 |
| 1.56 | -0.74 | -32.17% | 1 | 164 | 2023-01-20 | 110.75 | 0.00 | - | 45 | 15 |
| 4.55 | +0.10 | +2.25% | 6 | 8 | 2023-02-17 | - | - | - | - | - |
| 12.20 | 0.00 | - | 4 | 47 | 2023-04-21 | 93.00 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
