Singapore markets open in 4 hours 14 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.16+10.20 (+1.93%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:605.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.02-12.50%11092022-12-09-----
0.24-0.16-40.00%4602022-12-16107.800.00-30
1.56-0.74-32.17%11642023-01-20110.750.00-4515
4.55+0.10+2.25%682023-02-17-----
12.200.00-4472023-04-2193.000.00--2