Singapore markets close in 1 hour 35 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-2.74 (-0.55%)
At close: 04:00PM EDT
494.50 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-05-20113.370.00-10
0.100.00-702022-05-27109.990.00-10
0.230.00-1002022-06-03112.000.00-70
1.410.00-102022-06-10-----
0.560.00-202022-06-17110.500.00-10
1.140.00--02022-06-24-----
1.380.00-102022-07-15109.740.00-10
7.350.00-802022-10-21116.420.00-20