Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.02 -45.03 (-0.57%) Bitcoin USD
64,657.80 +2,930.07 (+4.75%) CMC Crypto 200
1,334.22 +21.60 (+1.67%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.85 | 0.00 | - | 25 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 29 | 0 |
| 123.35 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 4 | 0 |
| 113.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 4 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 125.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 2 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.72 | 0.00 | - | 1 | 0 |
| 133.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.79 | 0.00 | - | 11 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.77 | 0.00 | - | 6 | 0 |
| 157.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 10.65 | 0.00 | - | 6 | 0 |
| 147.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.03 | 0.00 | - | 5 | 0 |
| 171.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.58 | 0.00 | - | 100 | 0 |
| 183.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.80 | 0.00 | - | 38 | 0 |
| 192.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.