Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,451.97 +33.82 (+0.46%) BTC-USD
29,753.69 -181.56 (-0.61%) CMC Crypto 200
666.89 +424.21 (+174.80%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:595.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 6 | 298 | 2022-05-20 | 101.00 | -4.50 | -4.27% | 1 | 30 |
| 0.29 | 0.00 | - | 2 | 85 | 2022-05-27 | 93.34 | 0.00 | - | 4 | 10 |
| 0.51 | 0.00 | - | 5 | 67 | 2022-06-03 | 96.27 | 0.00 | - | 3 | 3 |
| 0.51 | 0.00 | - | 1 | 3 | 2022-06-10 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 453 | 2022-06-17 | 100.53 | 0.00 | - | 4 | 87 |
| 1.34 | 0.00 | - | - | 1 | 2022-07-01 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 204 | 2022-07-15 | 67.20 | 0.00 | - | 17 | 143 |
| 9.95 | 0.00 | - | 1 | 39 | 2022-10-21 | 103.01 | 0.00 | - | 1 | 35 |
© 2022 Yahoo. All rights reserved.
