Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.74-4.53 (-0.91%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:595.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%62982022-05-20101.00-4.50-4.27%130
0.290.00-2852022-05-2793.340.00-410
0.510.00-5672022-06-0396.270.00-33
0.510.00-132022-06-10-----
0.750.00-64532022-06-17100.530.00-487
1.340.00--12022-07-01-----
2.060.00-12042022-07-1567.200.00-17143
9.950.00-1392022-10-21103.010.00-135