Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,062.02 +54.01 (+1.35%) Dow
32,535.57 +312.15 (+0.97%) Nasdaq
11,855.46 +192.67 (+1.65%) BTC-USD
30,382.37 +685.65 (+2.31%) CMC Crypto 200
683.87 +441.19 (+181.80%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:590.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 749 | 2022-05-20 | 97.70 | 0.00 | - | 1 | 15 |
| 0.10 | -0.05 | -33.33% | 2 | 109 | 2022-05-27 | 96.54 | 0.00 | - | 1 | 33 |
| 0.54 | 0.00 | - | 1 | 43 | 2022-06-03 | 47.92 | 0.00 | - | 1 | 2 |
| 0.59 | 0.00 | - | 1 | 12 | 2022-06-10 | 51.50 | 0.00 | - | 2 | 2 |
| 0.53 | -0.22 | -29.33% | 7 | 222 | 2022-06-17 | 107.40 | 0.00 | - | 13 | 128 |
| 0.70 | -0.55 | -44.00% | 2 | 4 | 2022-06-24 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 1 | 2022-07-01 | - | - | - | - | - |
| 1.92 | 0.00 | - | 20 | 288 | 2022-07-15 | 95.98 | 0.00 | - | 2 | 68 |
| 9.30 | 0.00 | - | 3 | 56 | 2022-10-21 | 96.00 | 0.00 | - | 2 | 17 |
| 47.13 | 0.00 | - | 2 | 144 | 2024-01-19 | 123.00 | 0.00 | - | 1 | 114 |
© 2022 Yahoo. All rights reserved.
