Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.15-2.10 (-0.30%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
145.120.00-34142024-04-190.050.00-1307
-----2024-05-030.150.00-25
-----2024-05-100.240.00-11
116.89-7.90-6.33%162024-05-170.38-0.16-29.63%263
104.250.00-13942024-06-211.750.00-15
129.90-5.77-4.25%192024-07-193.23+0.10+3.19%135
143.580.00-1272024-09-204.300.00-335
131.520.00-47882025-01-1721.100.00-3137
180.550.00-1182025-03-2110.400.00--2
142.980.00-1812025-06-2029.650.00-2158
159.800.00-1432026-01-1632.800.00-310