Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,175.07 -12.59 (-0.40%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,234.01 -151.86 (-0.93%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,748.60 +3,635.20 (+5.95%) CMC Crypto 200
1,314.89 +2.27 (+0.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.12 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 1 | 0 |
| 124.79 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.54 | 0.00 | - | 5 | 0 |
| 104.25 | 0.00 | - | 1 | 394 | 2024-06-21 | 1.75 | 0.00 | - | 1 | 0 |
| 135.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.13 | 0.00 | - | 1 | 0 |
| 143.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 3 | 0 |
| 131.52 | 0.00 | - | 4 | 788 | 2025-01-17 | 21.10 | 0.00 | - | 3 | 137 |
| 180.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.40 | 0.00 | - | - | 0 |
| 142.98 | 0.00 | - | 1 | 81 | 2025-06-20 | 29.65 | 0.00 | - | 2 | 158 |
| 159.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.