Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.59-1.94 (-0.39%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-17492022-05-2097.700.00-115
0.10-0.05-33.33%21092022-05-2796.540.00-133
0.540.00-1432022-06-0347.920.00-12
0.590.00-1122022-06-1051.500.00-22
0.53-0.22-29.33%72222022-06-17107.400.00-13128
0.70-0.55-44.00%242022-06-24-----
1.620.00--12022-07-01-----
1.920.00-202882022-07-1595.980.00-268
9.300.00-3562022-10-2196.000.00-217
47.130.00-21442024-01-19123.000.00-1114