Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,174.72 -12.94 (-0.41%) Nikkei
36,905.66 -1,174.04 (-3.08%) Hang Seng
16,108.98 -276.89 (-1.69%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,095.68 -364.50 (-0.59%) CMC Crypto 200
1,264.60 +379.06 (+40.66%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | -2.50 | -1.93% | 1 | 186 | 2024-04-19 | 0.04 | 0.00 | - | 55 | 432 |
| - | - | - | - | - | 2024-04-26 | 0.43 | 0.00 | - | 1 | 1 |
| 169.90 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 60 |
| 139.00 | -4.25 | -2.97% | 1 | 557 | 2024-06-21 | 1.92 | +0.17 | +9.71% | 2 | 259 |
| 130.94 | 0.00 | - | 3 | 10 | 2024-07-19 | 2.73 | 0.00 | - | 5 | 32 |
| 163.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 80 |
| 167.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.29 | 0.00 | - | 20 | 20 |
| 157.57 | -1.81 | -1.14% | 2 | 413 | 2025-01-17 | 11.55 | +0.05 | +0.43% | 4 | 809 |
| 171.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.75 | 0.00 | - | 1 | 6 |
| 190.38 | 0.00 | - | 1 | 43 | 2025-06-20 | 14.70 | 0.00 | - | 2 | 148 |
| 207.00 | 0.00 | - | 2 | 31 | 2026-01-16 | 24.15 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.