Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
28,960.52 -1,298.03 (-4.29%) CMC Crypto 200
644.59 -28.78 (-4.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:585.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 304 | 2022-05-20 | 158.35 | 0.00 | - | 1 | 13 |
| 0.13 | 0.00 | - | 13 | 82 | 2022-05-27 | 145.73 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 2 | 188 | 2022-06-03 | 91.70 | 0.00 | - | 1 | 30 |
| 0.29 | 0.00 | - | 1 | 51 | 2022-06-10 | 85.70 | 0.00 | - | - | 5 |
| 0.14 | -0.10 | -41.67% | 2 | 267 | 2022-06-17 | 161.50 | +69.22 | +75.01% | 2 | 179 |
| 0.82 | 0.00 | - | 10 | 12 | 2022-06-24 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 10 | 2022-07-01 | - | - | - | - | - |
| 0.48 | -0.34 | -41.46% | 1 | 186 | 2022-07-15 | 161.18 | +70.76 | +78.26% | 2 | 65 |
| 3.90 | 0.00 | - | 3 | 32 | 2022-10-21 | 91.45 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
