Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
411.02-11.91 (-2.82%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:585.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-43042022-05-20158.350.00-113
0.130.00-13822022-05-27145.730.00-24
0.150.00-21882022-06-0391.700.00-130
0.290.00-1512022-06-1085.700.00--5
0.14-0.10-41.67%22672022-06-17161.50+69.22+75.01%2179
0.820.00-10122022-06-24-----
0.990.00-10102022-07-01-----
0.48-0.34-41.46%11862022-07-15161.18+70.76+78.26%265
3.900.00-3322022-10-2191.450.00-19