Singapore markets open in 1 hour
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,510.75 +2,235.44 (+3.65%) CMC Crypto 200
1,310.99 +425.46 (+48.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.58 | -1.17 | -0.84% | 1 | 131 | 2024-04-19 | 0.12 | 0.00 | - | 4 | 674 |
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 1 |
| 141.25 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 514 |
| 141.99 | 0.00 | - | 1 | 97 | 2024-06-21 | 1.56 | -0.18 | -10.34% | 10 | 187 |
| 143.07 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.46 | 0.00 | - | 26 | 68 |
| 159.76 | 0.00 | - | 1 | 14 | 2024-09-20 | 4.60 | 0.00 | - | 2 | 62 |
| 152.04 | 0.00 | - | - | 1 | 2024-10-18 | 6.55 | +1.07 | +19.53% | 7 | 64 |
| 164.10 | 0.00 | - | 1 | 13 | 2024-12-20 | 8.57 | 0.00 | - | 11 | 43 |
| 166.81 | 0.00 | - | 1 | 11 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2025-03-21 | 11.00 | 0.00 | - | 1 | 6 |
| 182.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 12.50 | 0.00 | - | 4 | 182 |
| 162.89 | 0.00 | - | 1 | 1 | 2026-01-16 | 24.35 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.