Singapore markets close in 3 hours 40 minutes
PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.11+2.40 (+0.55%)
At close: 04:00PM EDT
443.50 +3.39 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-202022-05-27164.150.00-10
0.220.00-102022-06-03148.940.00-10
0.220.00-102022-06-10-----
0.250.00-702022-06-17154.890.00-40
0.400.00-402022-07-01-----
0.590.00-602022-07-15158.050.00-80
4.600.00-2702022-10-21141.300.00-10
9.200.00-102023-01-20158.910.00-40
19.000.00-302023-06-16160.800.00-200
23.410.00-202024-01-19150.410.00-10