Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,208.19 +28.61 (+0.90%) Nikkei
26,637.08 -40.72 (-0.15%) Hang Seng
20,085.44 -85.83 (-0.43%) FTSE 100
7,522.75 +38.40 (+0.51%) BTC-USD
29,779.00 -344.63 (-1.14%) CMC Crypto 200
659.58 -11.42 (-1.70%)
PROPERTY
Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2022-05-27 | 164.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2022-06-03 | 148.94 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2022-06-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 2022-06-17 | 154.89 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.59 | 0.00 | - | 6 | 0 | 2022-07-15 | 158.05 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 27 | 0 | 2022-10-21 | 141.30 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2023-01-20 | 158.91 | 0.00 | - | 4 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2023-06-16 | 160.80 | 0.00 | - | 20 | 0 |
| 23.41 | 0.00 | - | 2 | 0 | 2024-01-19 | 150.41 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
