Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,052.65 +30.44 (+0.61%) Dow
38,046.69 +293.38 (+0.78%) Nasdaq
15,773.32 +89.95 (+0.57%) Bitcoin USD
63,933.21 +2,988.23 (+4.90%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:565.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.45 | 0.00 | - | 1 | 125 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 20 | 1,060 |
| 153.78 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 30 |
| 156.17 | +0.23 | +0.15% | 5 | 94 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 317 |
| 191.57 | 0.00 | - | 10 | 13 | 2024-07-19 | 1.85 | 0.00 | - | 1 | 38 |
| 142.93 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.56 | 0.00 | - | 1 | 49 |
| 190.65 | 0.00 | - | 1 | 16 | 2024-12-20 | 7.26 | 0.00 | - | 1 | 5 |
| 174.34 | 0.00 | - | 1 | 214 | 2025-01-17 | 8.15 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 2025-03-21 | 11.05 | 0.00 | - | 1 | 5 |
| 210.90 | 0.00 | - | 1 | 15 | 2025-06-20 | 11.10 | 0.00 | - | 6 | 51 |
| 227.15 | 0.00 | - | 1 | 35 | 2026-01-16 | 17.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.