Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,482.53 +10.36 (+0.14%) BTC-USD
17,220.09 +393.28 (+2.34%) CMC Crypto 200
406.31 +11.62 (+2.95%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:560.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 803 | 0 | 2022-12-09 | 25.15 | 0.00 | - | 17 | 0 |
| 0.29 | 0.00 | - | 43 | 0 | 2022-12-16 | 25.80 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.49 | 0.00 | - | 34 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 2023-01-06 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 0 | 2023-01-13 | - | - | - | - | - |
| 1.36 | 0.00 | - | 87 | 0 | 2023-01-20 | 77.10 | 0.00 | - | 3 | 0 |
| 3.11 | 0.00 | - | 12 | 0 | 2023-02-17 | 37.85 | 0.00 | - | 4 | 0 |
| 6.23 | 0.00 | - | 52 | 0 | 2023-03-17 | 68.45 | 0.00 | - | 1 | 0 |
| 9.42 | 0.00 | - | 18 | 0 | 2023-04-21 | 57.45 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 2023-06-16 | 87.00 | 0.00 | - | 1 | 0 |
| 41.07 | 0.00 | - | - | 0 | 2023-07-21 | - | - | - | - | - |
| 23.63 | 0.00 | - | 2 | 0 | 2023-09-15 | - | - | - | - | - |
| 35.90 | 0.00 | - | 3 | 0 | 2024-01-19 | 78.50 | 0.00 | - | 2 | 0 |
| 47.70 | 0.00 | - | 14 | 0 | 2024-06-21 | 98.75 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 91.90 | 0.00 | - | 16 | 0 |
© 2022 Yahoo. All rights reserved.
