Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.42-0.55 (-0.11%)
At close: 04:00PM EST
480.16 -1.26 (-0.26%)
Pre-market: 05:43AM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-80302022-12-0925.150.00-170
0.290.00-4302022-12-1625.800.00-40
0.410.00-302022-12-23-----
0.490.00-3402022-12-30-----
0.800.00-302023-01-06-----
1.340.00-202023-01-13-----
1.360.00-8702023-01-2077.100.00-30
3.110.00-1202023-02-1737.850.00-40
6.230.00-5202023-03-1768.450.00-10
9.420.00-1802023-04-2157.450.00-30
15.200.00-202023-06-1687.000.00-10
41.070.00--02023-07-21-----
23.630.00-202023-09-15-----
35.900.00-302024-01-1978.500.00-20
47.700.00-1402024-06-2198.750.00-20
61.000.00-102025-01-1791.900.00-160