Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.61+6.18 (+1.48%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-1423152022-05-27141.700.00-4109
0.120.00-5342022-06-03135.700.00-1031
0.250.00-1342022-06-10125.600.00-25
0.60+0.35+140.00%16712022-06-17143.200.00-11,350
1.840.00-142022-06-2465.540.00--1
0.520.00-1422022-07-01138.360.00-22
0.92+0.20+27.78%604282022-07-15139.25-10.03-6.72%1177
4.95+0.58+13.27%11442022-10-21139.000.00-2189
9.55+1.15+13.69%15722023-01-20131.640.00-3175
19.050.00-6112023-06-1690.850.00-37
31.550.00-34082024-01-19112.730.00-1353