Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,276.12 -17.01 (-0.52%) Nikkei
37,681.70 -778.38 (-2.02%) Hang Seng
17,212.00 +10.73 (+0.06%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,239.10 -2,401.21 (-3.60%) CMC Crypto 200
1,390.58 +8.01 (+0.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.48 | 0.00 | - | 9 | 9 |
| 173.10 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | - | 0 |
| 179.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 6 | 0 |
| 159.35 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.99 | 0.00 | - | 2 | 0 |
| 177.73 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 3 | 0 |
| 180.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.28 | 0.00 | - | 1 | 0 |
| 182.73 | 0.00 | - | 10 | 0 | 2024-12-20 | 7.52 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 0 |
| 186.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.92 | 0.00 | - | 1 | 0 |
| 187.69 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 10 | 0 |
| 229.12 | 0.00 | - | 1 | 2 | 2026-01-16 | 20.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.