Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,963.73 +62.37 (+1.60%) Dow
31,889.02 +627.12 (+2.01%) Nasdaq
11,460.75 +106.13 (+0.93%) BTC-USD
30,393.04 +659.68 (+2.22%) CMC Crypto 200
681.77 +6.89 (+1.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:560.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 142 | 315 | 2022-05-27 | 141.70 | 0.00 | - | 4 | 109 |
| 0.12 | 0.00 | - | 5 | 34 | 2022-06-03 | 135.70 | 0.00 | - | 10 | 31 |
| 0.25 | 0.00 | - | 1 | 34 | 2022-06-10 | 125.60 | 0.00 | - | 2 | 5 |
| 0.60 | +0.35 | +140.00% | 1 | 671 | 2022-06-17 | 143.20 | 0.00 | - | 1 | 1,350 |
| 1.84 | 0.00 | - | 1 | 4 | 2022-06-24 | 65.54 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 1 | 42 | 2022-07-01 | 138.36 | 0.00 | - | 2 | 2 |
| 0.92 | +0.20 | +27.78% | 60 | 428 | 2022-07-15 | 139.25 | -10.03 | -6.72% | 1 | 177 |
| 4.95 | +0.58 | +13.27% | 1 | 144 | 2022-10-21 | 139.00 | 0.00 | - | 2 | 189 |
| 9.55 | +1.15 | +13.69% | 1 | 572 | 2023-01-20 | 131.64 | 0.00 | - | 3 | 175 |
| 19.05 | 0.00 | - | 6 | 11 | 2023-06-16 | 90.85 | 0.00 | - | 3 | 7 |
| 31.55 | 0.00 | - | 3 | 408 | 2024-01-19 | 112.73 | 0.00 | - | 1 | 353 |
© 2022 Yahoo. All rights reserved.
