Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,296.02 +23.30 (+0.71%) Nikkei
38,299.24 +747.08 (+1.99%) Hang Seng
17,032.35 +203.42 (+1.21%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,650.83 -204.94 (-0.31%) CMC Crypto 200
1,435.00 +20.24 (+1.43%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.21 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 7 |
| 154.00 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.75 | -0.34 | -31.19% | 1 | 342 |
| 132.00 | 0.00 | - | - | 14 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 8 |
| 176.46 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.98 | 0.00 | - | 5 | 24 |
| 172.43 | 0.00 | - | 3 | 36 | 2024-12-20 | 6.65 | 0.00 | - | 4 | 34 |
| 183.07 | 0.00 | - | 2 | 242 | 2025-01-17 | 7.10 | -0.94 | -11.69% | 2 | 298 |
| - | - | - | - | - | 2025-03-21 | 11.00 | 0.00 | - | 1 | 11 |
| 194.53 | 0.00 | - | 2 | 28 | 2025-06-20 | 12.38 | -1.56 | -11.19% | 10 | 150 |
| 213.44 | 0.00 | - | 1 | 68 | 2026-01-16 | 19.73 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. All rights reserved.