Singapore markets close in 7 hours 7 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.71+8.23 (+1.92%)
At close: 04:00PM EDT
439.01 +1.30 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.05-38.46%115472022-05-27122.140.00-47
0.28+0.03+12.00%192062022-06-03115.47-18.58-13.86%956
0.370.00-2342022-06-10133.020.00-229
0.54+0.10+22.73%421,2822022-06-17115.68-6.78-5.54%71,334
0.480.00-11562022-06-24118.900.00-33
0.760.00-142022-07-01102.050.00--3
1.45+0.31+27.19%1753632022-07-15119.05-14.30-10.72%1165
7.25+1.12+18.27%6792022-10-21120.62-18.43-13.25%1137
13.55+2.45+22.07%157292023-01-20129.270.00-33424
23.60+3.35+16.54%4772023-06-16129.00-10.15-7.29%656
37.00+4.00+12.12%193442024-01-1997.600.00-3256