Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,193.46 -1.58 (-0.05%) Nikkei
26,688.55 -59.59 (-0.22%) Hang Seng
20,150.69 +38.59 (+0.19%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
29,672.42 +481.89 (+1.65%) CMC Crypto 200
660.94 +5.11 (+0.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 11 | 547 | 2022-05-27 | 122.14 | 0.00 | - | 4 | 7 |
| 0.28 | +0.03 | +12.00% | 19 | 206 | 2022-06-03 | 115.47 | -18.58 | -13.86% | 9 | 56 |
| 0.37 | 0.00 | - | 2 | 34 | 2022-06-10 | 133.02 | 0.00 | - | 2 | 29 |
| 0.54 | +0.10 | +22.73% | 42 | 1,282 | 2022-06-17 | 115.68 | -6.78 | -5.54% | 7 | 1,334 |
| 0.48 | 0.00 | - | 1 | 156 | 2022-06-24 | 118.90 | 0.00 | - | 3 | 3 |
| 0.76 | 0.00 | - | 1 | 4 | 2022-07-01 | 102.05 | 0.00 | - | - | 3 |
| 1.45 | +0.31 | +27.19% | 175 | 363 | 2022-07-15 | 119.05 | -14.30 | -10.72% | 1 | 165 |
| 7.25 | +1.12 | +18.27% | 6 | 79 | 2022-10-21 | 120.62 | -18.43 | -13.25% | 1 | 137 |
| 13.55 | +2.45 | +22.07% | 15 | 729 | 2023-01-20 | 129.27 | 0.00 | - | 33 | 424 |
| 23.60 | +3.35 | +16.54% | 4 | 77 | 2023-06-16 | 129.00 | -10.15 | -7.29% | 6 | 56 |
| 37.00 | +4.00 | +12.12% | 19 | 344 | 2024-01-19 | 97.60 | 0.00 | - | 3 | 256 |
© 2022 Yahoo. All rights reserved.
