Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,741.23 +2,639.95 (+4.32%) CMC Crypto 200
1,368.95 +56.33 (+4.29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.04 | -5.38 | -3.33% | 1 | 1 | 2024-04-26 | 0.04 | 0.00 | - | 4 | 32 |
| 180.00 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.20 | -0.06 | -23.08% | 10 | 105 |
| 183.92 | 0.00 | - | 10 | 1 | 2024-06-21 | 1.00 | -0.03 | -2.91% | 4 | 33 |
| 189.97 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.66 | +0.08 | +5.06% | 1 | 77 |
| 180.84 | 0.00 | - | 4 | 29 | 2024-09-20 | 3.21 | 0.00 | - | 2 | 296 |
| 159.00 | 0.00 | - | 3 | 381 | 2025-01-17 | 14.20 | 0.00 | - | 13 | 425 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 1 | 10 |
| 167.62 | 0.00 | - | 1 | 123 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 75 |
| 185.66 | 0.00 | - | 1 | 69 | 2026-01-16 | 25.50 | 0.00 | - | 8 | 26 |
© 2024 Yahoo. All rights reserved.