Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,785.47 -65.51 (-0.10%) CMC Crypto 200
1,378.46 +65.84 (+5.01%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:540.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.25 | 0.00 | - | 1 | 20 | 2024-04-19 | 0.09 | 0.00 | - | 4 | 171 |
| 167.09 | -10.52 | -5.92% | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 177.33 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 18 |
| 182.40 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.81 | 0.00 | - | 5 | 1,232 |
| 217.14 | 0.00 | - | 4 | 2 | 2024-07-19 | 1.41 | 0.00 | - | 2 | 64 |
| 176.42 | 0.00 | - | 1 | 15 | 2024-09-20 | 2.79 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 3.65 | 0.00 | - | 2 | 10 |
| 219.40 | 0.00 | - | 2 | 3 | 2024-12-20 | 5.97 | 0.00 | - | 2 | 7 |
| 198.69 | 0.00 | - | 3 | 9 | 2025-01-17 | 5.25 | 0.00 | - | 2 | 131 |
| 229.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.00 | 0.00 | - | 20 | 22 |
| 244.00 | 0.00 | - | 40 | 32 | 2026-01-16 | 16.60 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.