Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
28,913.71 -1,098.29 (-3.66%) CMC Crypto 200
644.17 -29.20 (-4.34%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:525.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 26 | 586 | 2022-05-20 | 115.50 | +13.40 | +13.12% | 50 | 485 |
| 0.35 | -0.15 | -30.00% | 124 | 189 | 2022-05-27 | 116.42 | +16.27 | +16.25% | 10 | 141 |
| 0.78 | 0.00 | - | 10 | 38 | 2022-06-03 | 86.50 | 0.00 | - | 3 | 25 |
| 0.84 | -0.27 | -24.32% | 1 | 19 | 2022-06-10 | 97.44 | +2.00 | +2.10% | 1 | 30 |
| 0.95 | -0.40 | -29.63% | 28 | 227 | 2022-06-17 | 109.67 | +7.24 | +7.07% | 2 | 216 |
| 1.12 | -0.33 | -22.76% | 2 | 33 | 2022-06-24 | 48.91 | 0.00 | - | 1 | 3 |
| 1.75 | -0.93 | -34.70% | 16 | 140 | 2022-07-15 | 116.95 | +13.50 | +13.05% | 1 | 186 |
| 8.25 | -2.90 | -26.01% | 1 | 36 | 2022-10-21 | 111.88 | 0.00 | - | 2 | 108 |
© 2022 Yahoo. All rights reserved.
