Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
411.39-11.54 (-2.73%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%265862022-05-20115.50+13.40+13.12%50485
0.35-0.15-30.00%1241892022-05-27116.42+16.27+16.25%10141
0.780.00-10382022-06-0386.500.00-325
0.84-0.27-24.32%1192022-06-1097.44+2.00+2.10%130
0.95-0.40-29.63%282272022-06-17109.67+7.24+7.07%2216
1.12-0.33-22.76%2332022-06-2448.910.00-13
1.75-0.93-34.70%161402022-07-15116.95+13.50+13.05%1186
8.25-2.90-26.01%1362022-10-21111.880.00-2108