Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.21 -43.84 (-0.56%) Bitcoin USD
64,894.94 +3,338.72 (+5.42%) CMC Crypto 200
1,334.01 +21.38 (+1.66%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 28 | 0 |
| 190.63 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.34 | 0.00 | - | 1 | 9 |
| 212.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 0 |
| 156.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.79 | 0.00 | - | 1 | 0 |
| 225.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.85 | 0.00 | - | 5 | 15 |
| 199.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.90 | 0.00 | - | 2 | 0 |
| 256.08 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.75 | 0.00 | - | 1 | 0 |
| 272.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.