Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.66-0.83 (-0.16%)
At close: 01:00PM EST
534.00 +0.34 (+0.06%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.34-0.41-2.45%3202022-12-022.20-0.20-8.33%1840
22.03-1.46-6.22%102022-12-097.70+0.20+2.67%120
25.67+1.03+4.18%602022-12-169.49-0.06-0.63%26660
27.70+4.15+17.62%1302022-12-2311.930.00-20
29.19+3.34+12.92%102022-12-3011.51-0.79-6.42%10
33.440.00-1102023-01-2014.59-0.61-4.01%1390
38.700.00-202023-02-1719.50+0.05+0.26%30
43.95-1.06-2.36%102023-03-1723.30-0.55-2.31%10
50.360.00-2292023-04-2126.95-0.05-0.19%500
53.600.00-502023-06-1632.950.00-50
-----2023-07-2140.560.00-10
70.450.00-202023-09-1538.650.00-90
84.050.00-502024-01-1946.35-0.90-1.90%10
92.580.00-332024-06-2152.900.00-70
115.470.00-102025-01-1764.750.00-20