Singapore markets open in 7 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.64 +65.04 (+1.30%) Dow
38,534.12 +294.14 (+0.77%) Nasdaq
15,719.09 +267.78 (+1.73%) Bitcoin USD
66,773.23 +118.68 (+0.18%) CMC Crypto 200
1,437.11 +22.35 (+1.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 8 | 10 |
| 214.71 | 0.00 | - | 2 | 116 | 2024-06-21 | 0.42 | -0.11 | -20.75% | 6 | 223 |
| 172.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 2 | 11 |
| 207.50 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.25 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-10-18 | 2.57 | 0.00 | - | 1 | 6 |
| 205.62 | 0.00 | - | 3 | 3 | 2024-12-20 | 5.24 | 0.00 | - | 1 | 12 |
| 216.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 5.29 | 0.00 | - | 1 | 33 |
| 260.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 162 |
| 315.33 | 0.00 | - | 10 | 11 | 2026-01-16 | 14.50 | 0.00 | - | 21 | 33 |
© 2024 Yahoo. All rights reserved.