Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,573.12 -45.95 (-0.17%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 8 | 2023-09-29 | 0.77 | -0.43 | -35.83% | 199 | 330 |
| 44.31 | +12.34 | +38.60% | 7 | 1 | 2023-10-06 | 1.37 | -0.44 | -24.31% | 6 | 104 |
| 37.32 | -6.96 | -15.72% | 1 | 4 | 2023-10-13 | 1.81 | -0.78 | -30.12% | 31 | 51 |
| 47.00 | +7.00 | +17.50% | 1 | 696 | 2023-10-20 | 2.54 | -0.81 | -24.18% | 30 | 572 |
| - | - | - | - | - | 2023-10-27 | 3.20 | -0.43 | -11.85% | 1 | 62 |
| 45.00 | 0.00 | - | 2 | 35 | 2023-11-17 | 5.70 | -0.71 | -11.08% | 27 | 188 |
| 61.96 | 0.00 | - | 1 | 465 | 2024-01-19 | 9.90 | -0.70 | -6.60% | 7 | 467 |
| 49.40 | 0.00 | - | 1 | 83 | 2024-02-16 | 12.25 | +0.60 | +5.15% | 3 | 55 |
| 72.60 | +15.89 | +28.02% | 1 | 10 | 2024-04-19 | 15.50 | -0.10 | -0.64% | 1 | 4 |
| 80.08 | 0.00 | - | 1 | 237 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 301 |
| 97.77 | -7.62 | -7.23% | 1 | 152 | 2025-01-17 | 27.70 | 0.00 | - | 2 | 794 |
| 118.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 33.15 | 0.00 | - | 1 | 72 |
| 123.78 | 0.00 | - | 3 | 6 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
