Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,716.98 -3,651.52 (-5.50%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.44 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 0 |
| 199.79 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.44 | 0.00 | - | 5 | 9 |
| 219.43 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 1 | 378 |
| 205.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 1 | 10 |
| 216.94 | 0.00 | - | 5 | 18 | 2024-09-20 | 1.72 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 3.98 | 0.00 | - | 1 | 44 |
| 236.00 | 0.00 | - | 4 | 214 | 2025-01-17 | 4.42 | 0.00 | - | 1 | 393 |
| 233.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 79 |
| 266.86 | 0.00 | - | 1 | 4 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.