Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.43-6.50 (-1.54%)
At close: 04:00PM EDT
417.39 +0.96 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.44-0.21-32.31%1241412022-05-27106.72+13.04+13.92%338
0.63-0.29-31.52%18252022-06-0327.390.00-1942
0.86-0.55-39.01%3182022-06-1029.500.00-524
1.15-0.78-40.41%111112022-06-17106.00+14.07+15.31%2452
2.470.00-272022-06-2489.18+4.10+4.82%146
2.76-1.49-35.06%2792022-07-15108.33+16.99+18.60%23290
10.15-1.25-10.96%22462022-10-2198.610.00-161