Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,403.37 +237.47 (+0.81%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.21 | -32.31% | 124 | 141 | 2022-05-27 | 106.72 | +13.04 | +13.92% | 3 | 38 |
| 0.63 | -0.29 | -31.52% | 18 | 25 | 2022-06-03 | 27.39 | 0.00 | - | 19 | 42 |
| 0.86 | -0.55 | -39.01% | 3 | 18 | 2022-06-10 | 29.50 | 0.00 | - | 5 | 24 |
| 1.15 | -0.78 | -40.41% | 11 | 111 | 2022-06-17 | 106.00 | +14.07 | +15.31% | 2 | 452 |
| 2.47 | 0.00 | - | 2 | 7 | 2022-06-24 | 89.18 | +4.10 | +4.82% | 1 | 46 |
| 2.76 | -1.49 | -35.06% | 2 | 79 | 2022-07-15 | 108.33 | +16.99 | +18.60% | 23 | 290 |
| 10.15 | -1.25 | -10.96% | 22 | 46 | 2022-10-21 | 98.61 | 0.00 | - | 1 | 61 |
© 2022 Yahoo. All rights reserved.
