Singapore markets close in 4 hours 51 minutes
PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.11+2.40 (+0.55%)
At close: 04:00PM EDT
443.50 +3.39 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.97-0.02-2.02%2195892022-05-2764.70-9.80-13.15%28571
1.62+0.17+11.72%41942022-06-0371.72-10.68-12.96%540
2.43+0.66+37.29%9642022-06-1025.000.00-327
3.10+0.35+12.73%276022022-06-1769.84-11.39-14.02%1414
2.78-0.12-4.14%11592022-06-2459.920.00-215
4.69+1.12+31.37%4162022-07-0131.150.00--1
6.05+0.45+8.04%211442022-07-1589.080.00-2195
15.200.00-2272022-10-2190.060.00-166
22.40+3.60+19.15%112023-01-20-----