Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,203.06 +23.48 (+0.74%) Nikkei
26,714.69 +36.89 (+0.14%) Hang Seng
20,125.53 -45.74 (-0.23%) FTSE 100
7,522.75 +38.40 (+0.51%) BTC-USD
29,798.68 -313.07 (-1.04%) CMC Crypto 200
660.47 -10.54 (-1.57%)
PROPERTY
Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.02 | -2.02% | 219 | 589 | 2022-05-27 | 64.70 | -9.80 | -13.15% | 28 | 571 |
| 1.62 | +0.17 | +11.72% | 41 | 94 | 2022-06-03 | 71.72 | -10.68 | -12.96% | 5 | 40 |
| 2.43 | +0.66 | +37.29% | 9 | 64 | 2022-06-10 | 25.00 | 0.00 | - | 3 | 27 |
| 3.10 | +0.35 | +12.73% | 27 | 602 | 2022-06-17 | 69.84 | -11.39 | -14.02% | 1 | 414 |
| 2.78 | -0.12 | -4.14% | 1 | 159 | 2022-06-24 | 59.92 | 0.00 | - | 2 | 15 |
| 4.69 | +1.12 | +31.37% | 4 | 16 | 2022-07-01 | 31.15 | 0.00 | - | - | 1 |
| 6.05 | +0.45 | +8.04% | 21 | 144 | 2022-07-15 | 89.08 | 0.00 | - | 2 | 195 |
| 15.20 | 0.00 | - | 2 | 27 | 2022-10-21 | 90.06 | 0.00 | - | 1 | 66 |
| 22.40 | +3.60 | +19.15% | 1 | 1 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
