Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,280.36 -12.77 (-0.39%) Nikkei
37,701.19 -758.89 (-1.97%) Hang Seng
17,292.41 +91.14 (+0.53%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,315.30 -2,284.97 (-3.43%) CMC Crypto 200
1,391.25 -32.85 (-2.31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.03 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 4 |
| 213.10 | 0.00 | - | 1 | 228 | 2024-06-21 | 0.56 | 0.00 | - | 2 | 359 |
| 172.13 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 9 |
| 189.00 | 0.00 | - | 10 | 21 | 2024-09-20 | 2.58 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-12-20 | 3.52 | 0.00 | - | 1 | 1 |
| 232.98 | 0.00 | - | 1 | 148 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 983 |
| - | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | 1 | 6 |
| 262.00 | 0.00 | - | 8 | 12 | 2025-06-20 | 7.65 | +0.25 | +3.38% | 3 | 106 |
| 266.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.35 | 0.00 | - | 4 | 36 |
© 2024 Yahoo. All rights reserved.