Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
24,023.82 -240.57 (-0.99%) CMC Crypto 200
571.26 -19.50 (-3.30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.41 | 0.00 | - | 14 | 424 | 2022-08-19 | 0.24 | 0.00 | - | 806 | 1,440 |
| 38.76 | 0.00 | - | 1 | 23 | 2022-08-26 | 0.80 | 0.00 | - | 226 | 355 |
| 42.00 | 0.00 | - | 1 | 10 | 2022-09-02 | 1.55 | 0.00 | - | 18 | 133 |
| 40.20 | 0.00 | - | 2 | 5 | 2022-09-09 | 2.20 | 0.00 | - | 182 | 125 |
| 50.55 | 0.00 | - | 54 | 324 | 2022-09-16 | 3.13 | 0.00 | - | 293 | 1,698 |
| 51.10 | 0.00 | - | 2 | 3 | 2022-09-23 | 5.65 | 0.00 | - | 20 | 97 |
| - | - | - | - | - | 2022-09-30 | 6.22 | 0.00 | - | 8 | 10 |
| 58.20 | 0.00 | - | 21 | 477 | 2022-10-21 | 8.80 | 0.00 | - | 58 | 427 |
| 70.55 | 0.00 | - | 23 | 1,044 | 2023-01-20 | 18.69 | 0.00 | - | 73 | 989 |
| 87.19 | 0.00 | - | 3 | 581 | 2023-06-16 | 30.05 | 0.00 | - | 76 | 202 |
| 106.50 | 0.00 | - | 4 | 800 | 2024-01-19 | 41.10 | 0.00 | - | 21 | 323 |
© 2022 Yahoo. All rights reserved.
