Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.75+8.54 (+1.59%)
At close: 04:00PM EDT
547.00 +1.25 (+0.23%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.410.00-144242022-08-190.240.00-8061,440
38.760.00-1232022-08-260.800.00-226355
42.000.00-1102022-09-021.550.00-18133
40.200.00-252022-09-092.200.00-182125
50.550.00-543242022-09-163.130.00-2931,698
51.100.00-232022-09-235.650.00-2097
-----2022-09-306.220.00-810
58.200.00-214772022-10-218.800.00-58427
70.550.00-231,0442023-01-2018.690.00-73989
87.190.00-35812023-06-1630.050.00-76202
106.500.00-48002024-01-1941.100.00-21323