Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.43-6.50 (-1.54%)
At close: 04:00PM EDT
417.39 +0.96 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.52-0.63-29.30%1011192022-05-2777.41+12.76+19.74%6162
2.80-1.01-26.51%2552022-06-0360.370.00-1324
2.66-1.54-36.67%8352022-06-1064.100.00-19
3.05-1.48-32.67%13812022-06-1780.60+14.06+21.13%4304
4.31-0.96-18.22%27302022-06-2465.680.00-29
5.37-1.75-24.58%31192022-07-1566.780.00-1275
16.73-2.47-12.86%14322022-10-2187.02+11.97+15.95%939