Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,603.55 -631.63 (-2.24%) CMC Crypto 200
601.20 -17.19 (-2.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | +5.40 | +112.50% | 133 | 253 | 2023-03-24 | 0.01 | -1.74 | -99.43% | 1,519 | 1,303 |
| 12.75 | +4.08 | +47.06% | 49 | 184 | 2023-03-31 | 2.47 | -2.83 | -53.40% | 369 | 291 |
| 15.85 | +4.50 | +39.65% | 11 | 151 | 2023-04-06 | 4.47 | -2.62 | -36.95% | 49 | 96 |
| 17.80 | +1.74 | +10.83% | 4 | 63 | 2023-04-14 | 6.51 | -4.09 | -38.58% | 4 | 25 |
| 20.00 | +5.60 | +38.89% | 8 | 577 | 2023-04-21 | 7.97 | -4.08 | -33.86% | 35 | 728 |
| 17.50 | 0.00 | - | 4 | 20 | 2023-04-28 | 12.36 | -0.18 | -1.44% | 2 | 53 |
| 21.58 | 0.00 | - | 2 | 69 | 2023-05-19 | 12.70 | -3.95 | -23.72% | 38 | 56 |
| 36.76 | +4.76 | +14.87% | 2 | 68 | 2023-07-21 | 23.10 | 0.00 | - | 7 | 37 |
| 46.00 | 0.00 | - | 1 | 17 | 2023-10-20 | 27.55 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.
