Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.76+5.77 (+1.24%)
At close: 04:00PM EDT
471.41 +0.65 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.15-8.23-66.48%1,5822842022-06-0313.50-12.70-48.47%9749
7.50-6.03-44.57%240942022-06-1016.20-11.32-41.13%2981
10.70-4.69-30.47%6025382022-06-1720.00-9.91-33.13%48542
12.65-2.95-18.91%68302022-06-2434.220.00-241
14.19-3.76-20.95%3172022-07-0155.710.00-1102
17.78-2.77-13.48%2149702022-07-1526.00-7.50-22.39%26276
33.60-1.38-3.95%74622022-10-2142.40-4.30-9.21%4629
44.25-0.75-1.67%176882023-01-2050.00-6.15-10.95%24737
58.02+1.11+1.95%4162023-06-1662.60-23.40-27.21%241
76.00+1.02+1.36%152232024-01-1974.550.00-9108