Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,282.10 -11.03 (-0.33%) Nikkei
37,688.78 -771.30 (-2.01%) Hang Seng
17,294.61 +93.34 (+0.54%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,117.34 -2,526.53 (-3.79%) CMC Crypto 200
1,389.69 -34.41 (-2.42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.68 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 148.40 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.34 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | 1 | 16 |
| 124.75 | 0.00 | - | - | - | 2024-09-20 | 1.02 | +0.04 | +4.08% | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 1 | 24 |
| 285.53 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 1 | 3 |
| 216.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 5.95 | 0.00 | - | 2 | 152 |
| 278.07 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.33 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.