Singapore markets close in 6 hours 5 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.48+13.05 (+3.13%)
At close: 04:00PM EDT
425.22 -4.26 (-0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.05+1.41+53.41%4793982022-05-2745.91-13.41-22.61%17124
4.90+1.40+40.00%94842022-06-0344.80-16.20-26.56%1074
5.80+1.80+45.00%6372022-06-1049.94+16.14+47.75%348
7.45+2.05+37.96%543782022-06-1748.72-16.78-25.62%40813
8.10+1.46+21.99%17152022-06-2459.660.00-2636
6.400.00-212022-07-0152.110.00--14
10.93+2.19+25.06%17572022-07-1550.95-15.55-23.38%1481
21.82+3.65+20.09%41522022-10-2162.15-8.75-12.34%9383
31.70+5.42+20.62%468432023-01-2083.000.00-2176
43.60-1.16-2.59%1162023-06-1690.750.00-5102
54.920.00-121412024-01-1955.420.00-416