Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,216.53 +2.88 (+0.09%) Nikkei
26,863.33 -138.19 (-0.51%) Hang Seng
20,231.11 -238.95 (-1.17%) FTSE 100
7,513.44 +123.46 (+1.67%) BTC-USD
29,249.38 -853.54 (-2.84%) CMC Crypto 200
655.25 -19.63 (-2.91%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +1.41 | +53.41% | 479 | 398 | 2022-05-27 | 45.91 | -13.41 | -22.61% | 17 | 124 |
| 4.90 | +1.40 | +40.00% | 94 | 84 | 2022-06-03 | 44.80 | -16.20 | -26.56% | 10 | 74 |
| 5.80 | +1.80 | +45.00% | 6 | 37 | 2022-06-10 | 49.94 | +16.14 | +47.75% | 3 | 48 |
| 7.45 | +2.05 | +37.96% | 54 | 378 | 2022-06-17 | 48.72 | -16.78 | -25.62% | 40 | 813 |
| 8.10 | +1.46 | +21.99% | 17 | 15 | 2022-06-24 | 59.66 | 0.00 | - | 26 | 36 |
| 6.40 | 0.00 | - | 2 | 1 | 2022-07-01 | 52.11 | 0.00 | - | - | 14 |
| 10.93 | +2.19 | +25.06% | 17 | 57 | 2022-07-15 | 50.95 | -15.55 | -23.38% | 1 | 481 |
| 21.82 | +3.65 | +20.09% | 4 | 152 | 2022-10-21 | 62.15 | -8.75 | -12.34% | 9 | 383 |
| 31.70 | +5.42 | +20.62% | 46 | 843 | 2023-01-20 | 83.00 | 0.00 | - | 2 | 176 |
| 43.60 | -1.16 | -2.59% | 1 | 16 | 2023-06-16 | 90.75 | 0.00 | - | 5 | 102 |
| 54.92 | 0.00 | - | 12 | 141 | 2024-01-19 | 55.42 | 0.00 | - | 4 | 16 |
© 2022 Yahoo. All rights reserved.
