Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.18 -39.45 (-0.78%) Dow
38,004.51 -456.41 (-1.19%) Nasdaq
15,543.33 -169.41 (-1.08%) Bitcoin USD
64,618.93 -313.19 (-0.48%) CMC Crypto 200
1,391.24 +8.67 (+0.63%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 11 |
| 155.00 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.26 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2024-07-19 | 0.58 | 0.00 | - | 1 | 4 |
| 176.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2024-10-18 | 2.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 2.49 | 0.00 | - | 2 | 207 |
| 230.98 | 0.00 | - | 3 | 93 | 2025-01-17 | 2.70 | 0.00 | - | 6 | 19 |
| 174.04 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.70 | 0.00 | - | 2 | 3 |
| 167.57 | 0.00 | - | 2 | 3 | 2026-01-16 | 12.45 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.