Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,580.24 -62.63 (-0.24%) CMC Crypto 200
566.89 -1.16 (-0.20%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:465.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.01 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2023-09-29 | 0.07 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-10-06 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-10-13 | 0.26 | 0.00 | - | 1 | 1 |
| 75.10 | 0.00 | - | 2 | 12 | 2023-10-20 | 0.40 | 0.00 | - | 40 | 127 |
| - | - | - | - | - | 2023-11-17 | 1.25 | +0.33 | +35.87% | 1 | 57 |
| 102.10 | +7.77 | +8.24% | 10 | 26 | 2024-01-19 | 3.49 | 0.00 | - | 1 | 102 |
| 112.41 | 0.00 | - | 6 | 9 | 2024-02-16 | 4.50 | 0.00 | - | 3 | 85 |
| 107.70 | 0.00 | - | - | 7 | 2024-04-19 | 7.30 | -3.55 | -32.72% | 5 | 1 |
© 2023 Yahoo. All rights reserved.
