Singapore markets close in 7 hours 56 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.71+8.23 (+1.92%)
At close: 04:00PM EDT
439.01 +1.30 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.10+1.93+31.28%6818692022-05-2730.12-7.40-19.72%34143
9.20+1.70+22.67%2491782022-06-0331.65-12.37-28.10%35448
10.75+2.97+38.17%25142022-06-1037.00-2.45-6.21%3425
12.40+2.13+20.74%472742022-06-1736.26-7.89-17.87%145391
11.70+1.20+11.43%13262022-06-2436.120.00-224
14.80+3.11+26.60%51142022-07-01-----
16.15+2.17+15.52%1151402022-07-1540.00-7.95-16.58%5214
30.79+4.10+15.36%31202022-10-2153.80-1.80-3.24%396
35.290.00-778232023-01-2058.50-5.98-9.27%6534
46.900.00-5262023-06-1674.300.00-1727
68.00+10.00+17.24%31572024-01-1980.00-1.50-1.84%277