Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,195.04 -18.61 (-0.58%) Nikkei
26,662.34 -85.80 (-0.32%) Hang Seng
20,112.10 -357.96 (-1.75%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
29,600.41 +460.31 (+1.58%) CMC Crypto 200
660.27 +4.44 (+0.68%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +1.93 | +31.28% | 681 | 869 | 2022-05-27 | 30.12 | -7.40 | -19.72% | 34 | 143 |
| 9.20 | +1.70 | +22.67% | 249 | 178 | 2022-06-03 | 31.65 | -12.37 | -28.10% | 354 | 48 |
| 10.75 | +2.97 | +38.17% | 25 | 14 | 2022-06-10 | 37.00 | -2.45 | -6.21% | 34 | 25 |
| 12.40 | +2.13 | +20.74% | 47 | 274 | 2022-06-17 | 36.26 | -7.89 | -17.87% | 145 | 391 |
| 11.70 | +1.20 | +11.43% | 13 | 26 | 2022-06-24 | 36.12 | 0.00 | - | 2 | 24 |
| 14.80 | +3.11 | +26.60% | 5 | 114 | 2022-07-01 | - | - | - | - | - |
| 16.15 | +2.17 | +15.52% | 115 | 140 | 2022-07-15 | 40.00 | -7.95 | -16.58% | 5 | 214 |
| 30.79 | +4.10 | +15.36% | 3 | 120 | 2022-10-21 | 53.80 | -1.80 | -3.24% | 3 | 96 |
| 35.29 | 0.00 | - | 77 | 823 | 2023-01-20 | 58.50 | -5.98 | -9.27% | 6 | 534 |
| 46.90 | 0.00 | - | 5 | 26 | 2023-06-16 | 74.30 | 0.00 | - | 17 | 27 |
| 68.00 | +10.00 | +17.24% | 31 | 57 | 2024-01-19 | 80.00 | -1.50 | -1.84% | 2 | 77 |
© 2022 Yahoo. All rights reserved.
