Singapore markets open in 2 hours
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,106.00 -2,238.62 (-3.37%) CMC Crypto 200
1,387.08 -37.02 (-2.60%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10 | 12 |
| 228.24 | 0.00 | - | 2 | 174 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 10 | 26 |
| 124.20 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-12-20 | 2.26 | 0.00 | - | 4 | 22 |
| 239.95 | 0.00 | - | 1 | 153 | 2025-01-17 | 2.45 | 0.00 | - | 5 | 35 |
| 250.60 | 0.00 | - | 2 | 4 | 2025-06-20 | 6.25 | 0.00 | - | 2 | 11 |
| 314.48 | 0.00 | - | 5 | 3 | 2026-01-16 | 8.09 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.