Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,296.02 +23.30 (+0.71%) Nikkei
38,299.24 +747.08 (+1.99%) Hang Seng
17,032.35 +203.42 (+1.21%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,650.83 -204.94 (-0.31%) CMC Crypto 200
1,435.00 +20.24 (+1.43%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 567 |
| 306.87 | +1.36 | +0.45% | 553 | 567 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-09-20 | 1.02 | 0.00 | - | 10 | 11 |
| 273.50 | 0.00 | - | - | 69 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 140 |
| 216.06 | 0.00 | - | - | 0 | 2025-06-20 | 3.80 | 0.00 | - | 2 | 5 |
| 320.65 | 0.00 | - | 1 | 22 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.