Singapore markets close in 3 hours 34 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.48+13.05 (+3.13%)
At close: 04:00PM EDT
425.22 -4.26 (-0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.730.00-8902022-05-2710.270.00-2280
28.400.00-702022-06-0311.710.00-600
29.700.00-202022-06-1019.030.00-3730
30.900.00-1002022-06-1715.190.00-490
33.130.00-302022-06-2418.980.00-150
30.500.00-202022-07-0117.340.00-90
38.310.00-802022-07-1519.300.00-600
50.370.00-202022-10-2132.290.00-20
57.000.00-2002023-01-2036.530.00-120
72.050.00-302023-06-1650.700.00-360
78.900.00-3102024-01-1954.100.00-20